PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000499
+1.54%
$ 64,998 $ 541
Jul 5, 5 PM $ 0.000491
+1.15%
$ 64,027 $ 573
Jul 5, 4 PM $ 0.000487
-0.28%
$ 63,467 $ 496
Jul 5, 3 PM $ 0.000489
+0.25%
$ 63,784 $ 497
Jul 5, 2 PM $ 0.000488
+5.43%
$ 63,665 $ 490
Jul 5, 1 PM $ 0.000462
+0.91%
$ 60,278 $ 166
Jul 5, 12 PM $ 0.000456
-0.06%
$ 59,481 $ 165
Jul 5, 11 AM $ 0.000458
-0.58%
$ 59,698 $ 166
Jul 5, 10 AM $ 0.000461
-0.44%
$ 60,072 $ 165
Jul 5, 9 AM $ 0.000466
-0.59%
$ 60,792 $ 165
Jul 5, 8 AM $ 0.000465
+0.16%
$ 60,611 $ 151
Jul 5, 7 AM $ 0.000465
+1.24%
$ 60,554 $ 793
Jul 5, 6 AM $ 0.000459
-1.77%
$ 59,782 $ 807
Jul 5, 5 AM $ 0.000467
+1.12%
$ 60,868 $ 813
Jul 5, 4 AM $ 0.000462
-0.06%
$ 60,238 $ 811
Jul 5, 3 AM $ 0.000463
-0.42%
$ 60,409 $ 812
Jul 5, 2 AM $ 0.000464
+0.37%
$ 60,490 $ 835
Jul 5, 1 AM $ 0.000463
+0.16%
$ 60,330 $ 825
Jul 5, 12 AM $ 0.000464
-0.26%
$ 60,522 $ 828
Jul 4, 11 PM $ 0.000466
-0.94%
$ 60,681 $ 830
Jul 4, 10 PM $ 0.000466
-0.19%
$ 60,732 $ 816
Jul 4, 9 PM $ 0.000467
-0.11%
$ 60,847 $ 820
Jul 4, 8 PM $ 0.000469
+0.26%
$ 61,084 $ 829
Jul 4, 7 PM $ 0.000468
-2.01%
$ 60,975 $ 762
Jul 4, 6 PM $ 0.000478
+0.19%
$ 62,343 $ 784
Jul 4, 5 PM $ 0.000477
+1.35%
$ 62,152 $ 730
Jul 4, 4 PM $ 0.000471
+0.17%
$ 61,333 $ 740
Jul 4, 3 PM $ 0.000469
+0.32%
$ 61,151 $ 930
Jul 4, 2 PM $ 0.000468
+0.32%
$ 61,039 $ 958
Jul 4, 1 PM $ 0.000467
-0.28%
$ 60,939 $ 995
Jul 4, 12 PM $ 0.000469
+0.98%
$ 61,077 $ 1,003
Jul 4, 11 AM $ 0.000463
-0.63%
$ 60,371 $ 1,028
Jul 4, 10 AM $ 0.000466
-0.48%
$ 60,730 $ 1,045
Jul 4, 9 AM $ 0.000469
-0.57%
$ 61,164 $ 1,053
Jul 4, 8 AM $ 0.000473
-0.03%
$ 61,663 $ 1,109
Jul 4, 7 AM $ 0.000481
-5.03%
$ 62,721 $ 1,180
Jul 4, 6 AM $ 0.0005
+0.93%
$ 65,122 $ 473
Jul 4, 5 AM $ 0.000494
-0.27%
$ 64,426 $ 466
Jul 4, 4 AM $ 0.000497
-0.56%
$ 64,755 $ 470
Jul 4, 3 AM $ 0.000499
+0.48%
$ 65,015 $ 472
Jul 4, 2 AM $ 0.000497
+1.96%
$ 64,848 $ 529
Jul 4, 1 AM $ 0.000488
-0.17%
$ 63,578 $ 507
Jul 4, 12 AM $ 0.000489
-1.10%
$ 63,805 $ 513
Jul 3, 11 PM $ 0.000495
+0.53%
$ 64,570 $ 514
Jul 3, 10 PM $ 0.000493
+0.80%
$ 64,233 $ 534
Jul 3, 9 PM $ 0.000489
+1.48%
$ 63,751 $ 533
Jul 3, 8 PM $ 0.000481
+0.55%
$ 62,691 $ 561
Jul 3, 7 PM $ 0.000478
-0.12%
$ 62,331 $ 588
Jul 3, 6 PM $ 0.00048
-0.02%
$ 62,540 $ 596
Jul 3, 5 PM $ 0.000481
-0.81%
$ 62,659 $ 746