PaintSwap Historical Data

BRUSH Page 12
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000704
-0.18%
$ 91,704 $ 296
Mar 20, 6 AM $ 0.000705
-0.01%
$ 91,897 $ 291
Mar 20, 5 AM $ 0.00071
+0.45%
$ 92,591 $ 292
Mar 20, 4 AM $ 0.000709
+0.34%
$ 92,450 $ 291
Mar 20, 3 AM $ 0.000705
+0.44%
$ 91,925 $ 288
Mar 20, 2 AM $ 0.000704
+0.10%
$ 91,808 $ 346
Mar 20, 1 AM $ 0.000707
+0.42%
$ 92,182 $ 327
Mar 20, 12 AM $ 0.000705
+0.95%
$ 91,929 $ 327
Mar 19, 11 PM $ 0.000697
-0.48%
$ 90,820 $ 325
Mar 19, 10 PM $ 0.000699
+0.47%
$ 91,110 $ 325
Mar 19, 9 PM $ 0.000697
-0.04%
$ 90,820 $ 320
Mar 19, 8 PM $ 0.000698
+0.36%
$ 90,936 $ 352
Mar 19, 7 PM $ 0.000698
+1.49%
$ 90,933 $ 376
Mar 19, 6 PM $ 0.000689
-0.10%
$ 89,795 $ 374
Mar 19, 5 PM $ 0.000686
-0.83%
$ 89,481 $ 374
Mar 19, 4 PM $ 0.000694
+0.09%
$ 90,428 $ 393
Mar 19, 3 PM $ 0.000693
+0.52%
$ 90,324 $ 448
Mar 19, 2 PM $ 0.000692
-0.22%
$ 90,224 $ 483
Mar 19, 1 PM $ 0.000694
-0.57%
$ 90,444 $ 501
Mar 19, 12 PM $ 0.000701
-0.82%
$ 91,359 $ 557
Mar 19, 11 AM $ 0.000706
-1.20%
$ 92,078 $ 558
Mar 19, 10 AM $ 0.000718
+0.95%
$ 93,529 $ 518
Mar 19, 9 AM $ 0.000692
-0.38%
$ 90,244 $ 392
Mar 19, 8 AM $ 0.000697
+0.00%
$ 90,876 $ 424
Mar 19, 7 AM $ 0.000698
-0.85%
$ 90,944 $ 422
Mar 19, 6 AM $ 0.000707
+1.17%
$ 92,201 $ 416
Mar 19, 5 AM $ 0.000701
+0.00%
$ 91,325 $ 400
Mar 19, 4 AM $ 0.000701
-0.14%
$ 91,355 $ 399
Mar 19, 3 AM $ 0.000699
+0.75%
$ 91,092 $ 388
Mar 19, 2 AM $ 0.000694
+0.66%
$ 90,469 $ 388
Mar 19, 1 AM $ 0.000688
-0.88%
$ 89,670 $ 330
Mar 19, 12 AM $ 0.000695
-0.41%
$ 90,604 $ 329
Mar 18, 11 PM $ 0.000698
-0.20%
$ 90,987 $ 330
Mar 18, 10 PM $ 0.000699
-0.34%
$ 91,083 $ 340
Mar 18, 9 PM $ 0.000699
-0.15%
$ 91,170 $ 338
Mar 18, 8 PM $ 0.000696
-0.70%
$ 90,699 $ 362
Mar 18, 7 PM $ 0.000704
-0.12%
$ 91,744 $ 342
Mar 18, 6 PM $ 0.000706
+1.01%
$ 92,078 $ 329
Mar 18, 5 PM $ 0.000695
-0.58%
$ 90,587 $ 335
Mar 18, 4 PM $ 0.000699
-0.70%
$ 91,147 $ 337
Mar 18, 3 PM $ 0.000707
-1.39%
$ 92,199 $ 307
Mar 18, 2 PM $ 0.000717
-0.39%
$ 93,472 $ 227
Mar 18, 1 PM $ 0.00072
-0.50%
$ 94,288 $ 210
Mar 18, 12 PM $ 0.000733
-0.65%
$ 95,516 $ 168
Mar 18, 11 AM $ 0.000746
+0.38%
$ 97,197 $ 170
Mar 18, 10 AM $ 0.000743
-0.19%
$ 96,873 $ 126
Mar 18, 9 AM $ 0.000744
+0.13%
$ 96,971 $ 126
Mar 18, 8 AM $ 0.000743
+1.07%
$ 96,904 $ 110
Mar 18, 7 AM $ 0.000736
-0.79%
$ 95,982 $ 80
Mar 18, 6 AM $ 0.000743
+0.27%
$ 96,851 $ 80