PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000564
+1.06%
$ 73,464 $ 100
May 19, 5 PM $ 0.000558
-3.20%
$ 72,694 $ 71
May 19, 4 PM $ 0.000576
-0.10%
$ 75,098 $ 29
May 19, 3 PM $ 0.000576
-0.67%
$ 75,105 $ 41
May 19, 2 PM $ 0.00058
-0.33%
$ 75,566 $ 41
May 19, 1 PM $ 0.000579
-0.16%
$ 75,479 $ 41
May 19, 12 PM $ 0.00058
-0.10%
$ 75,550 $ 51
May 19, 11 AM $ 0.00058
-0.73%
$ 75,625 $ 51
May 19, 10 AM $ 0.000585
-0.01%
$ 76,215 $ 49
May 19, 9 AM $ 0.000587
+0.61%
$ 76,569 $ 49
May 19, 8 AM $ 0.000584
-0.34%
$ 76,107 $ 44
May 19, 7 AM $ 0.000587
+0.24%
$ 76,480 $ 44
May 19, 6 AM $ 0.000585
+0.03%
$ 76,271 $ 44
May 19, 5 AM $ 0.000586
-0.21%
$ 76,336 $ 45
May 19, 4 AM $ 0.000588
+0.78%
$ 76,620 $ 44
May 19, 3 AM $ 0.000583
+0.05%
$ 75,974 $ 42
May 19, 2 AM $ 0.000581
-0.27%
$ 75,774 $ 40
May 19, 1 AM $ 0.000584
+0.30%
$ 76,133 $ 42
May 19, 12 AM $ 0.000579
-0.35%
$ 75,490 $ 42
May 18, 11 PM $ 0.00058
-0.43%
$ 75,638 $ 46
May 18, 10 PM $ 0.000582
+0.99%
$ 75,854 $ 46
May 18, 9 PM $ 0.000575
-0.16%
$ 74,934 $ 45
May 18, 8 PM $ 0.000574
+0.62%
$ 74,808 $ 45
May 18, 7 PM $ 0.000569
+0.74%
$ 74,159 $ 46
May 18, 6 PM $ 0.000567
-0.11%
$ 73,856 $ 44
May 18, 5 PM $ 0.000567
-0.29%
$ 73,913 $ 43
May 18, 4 PM $ 0.000567
+0.66%
$ 73,872 $ 43
May 18, 3 PM $ 0.000567
-0.96%
$ 73,965 $ 32
May 18, 2 PM $ 0.000576
-0.03%
$ 75,084 $ 32
May 18, 1 PM $ 0.000577
-0.28%
$ 75,167 $ 34
May 18, 12 PM $ 0.000576
+1.08%
$ 75,032 $ 28
May 18, 11 AM $ 0.000569
+0.10%
$ 74,173 $ 23
May 18, 10 AM $ 0.000569
-0.37%
$ 74,157 $ 23
May 18, 9 AM $ 0.000571
-0.11%
$ 74,444 $ 23
May 18, 8 AM $ 0.000572
-0.26%
$ 74,595 $ 22
May 18, 7 AM $ 0.000576
+0.26%
$ 75,078 $ 22
May 18, 6 AM $ 0.000575
-0.66%
$ 74,970 $ 22
May 18, 5 AM $ 0.000577
-0.44%
$ 75,192 $ 21
May 18, 4 AM $ 0.000579
-0.48%
$ 75,460 $ 20
May 18, 3 AM $ 0.000581
+0.92%
$ 75,745 $ 20
May 18, 2 AM $ 0.000577
-2.08%
$ 75,176 $ 20
May 18, 1 AM $ 0.000577
+0.26%
$ 75,247 $ 18
May 18, 12 AM $ 0.000574
-2.33%
$ 74,844 $ 19
May 17, 11 PM $ 0.000591
+0.29%
$ 76,997 $ 19
May 17, 10 PM $ 0.000591
-0.78%
$ 77,019 $ 15
May 17, 9 PM $ 0.000591
+0.03%
$ 77,085 $ 15
May 17, 8 PM $ 0.000592
+0.78%
$ 77,193 $ 14
May 17, 7 PM $ 0.000588
+0.54%
$ 76,600 $ 14
May 17, 6 PM $ 0.000586
+0.17%
$ 76,379 $ 345
May 17, 5 PM $ 0.000586
-1.17%
$ 76,381 $ 346