Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.000392
-0.60%
$51,046 $8
Aug 4, 11 PM $0.000394
-0.30%
$51,418 $13
Aug 4, 10 PM $0.000396
+0.06%
$51,561 $13
Aug 4, 9 PM $0.000396
-0.04%
$51,586 $20
Aug 4, 8 PM $0.000397
-0.07%
$51,779 $21
Aug 4, 7 PM $0.000398
-0.18%
$51,836 $21
Aug 4, 6 PM $0.000398
-0.22%
$51,934 $20
Aug 4, 5 PM $0.0004
+0.53%
$52,083 $20
Aug 4, 4 PM $0.000396
-0.48%
$51,654 $35
Aug 4, 3 PM $0.000398
-0.91%
$51,815 $35
Aug 4, 2 PM $0.000402
-0.76%
$52,421 $89
Aug 4, 1 PM $0.000405
-0.44%
$52,845 $99
Aug 4, 12 PM $0.000408
+0.30%
$53,173 $100
Aug 4, 11 AM $0.000407
-0.24%
$53,038 $146
Aug 4, 10 AM $0.000408
+0.33%
$53,126 $176
Aug 4, 9 AM $0.000407
+0.20%
$53,036 $203
Aug 4, 8 AM $0.000405
+0.46%
$52,773 $201
Aug 4, 7 AM $0.000401
+0.15%
$52,307 $199
Aug 4, 6 AM $0.000401
+0.54%
$52,243 $230
Aug 4, 5 AM $0.000399
-0.42%
$51,968 $328
Aug 4, 4 AM $0.0004
+0.06%
$52,192 $330
Aug 4, 3 AM $0.0004
-0.11%
$52,104 $329
Aug 4, 2 AM $0.0004
-0.06%
$52,161 $330
Aug 4, 1 AM $0.0004
+0.38%
$52,173 $330
Aug 4, 12 AM $0.0004
-1.54%
$52,082 $327
Aug 3, 11 PM $0.000402
-0.22%
$52,416 $324
Aug 3, 10 PM $0.000403
+0.00%
$52,532 $324
Aug 3, 9 PM $0.000403
-1.39%
$52,536 $347
Aug 3, 8 PM $0.000408
+0.17%
$53,197 $350
Aug 3, 7 PM $0.000407
-0.15%
$53,071 $350
Aug 3, 6 PM $0.000408
+0.22%
$53,215 $349
Aug 3, 5 PM $0.000407
+0.07%
$53,016 $349
Aug 3, 4 PM $0.000407
+0.72%
$53,045 $334
Aug 3, 3 PM $0.000405
-0.61%
$52,737 $334
Aug 3, 2 PM $0.000406
+0.73%
$52,949 $297
Aug 3, 1 PM $0.000402
-1.05%
$52,393 $269
Aug 3, 12 PM $0.000408
-1.32%
$53,223 $272
Aug 3, 11 AM $0.000414
+1.34%
$53,986 $273
Aug 3, 10 AM $0.000411
+1.14%
$53,579 $223
Aug 3, 9 AM $0.000407
+1.10%
$52,992 $171
Aug 3, 8 AM $0.000402
+1.10%
$52,458 $278
Aug 3, 7 AM $0.000398
-0.20%
$51,887 $276
Aug 3, 6 AM $0.0004
-0.04%
$52,186 $277
Aug 3, 5 AM $0.000405
+1.36%
$52,759 $185
Aug 3, 4 AM $0.0004
-0.03%
$52,100 $146
Aug 3, 3 AM $0.000399
-0.33%
$52,044 $146
Aug 3, 2 AM $0.0004
+0.87%
$52,168 $149
Aug 3, 1 AM $0.000396
+0.57%
$51,674 $147
Aug 3, 12 AM $0.000394
-0.13%
$51,345 $147
Aug 2, 11 PM $0.000394
-0.42%
$51,385 $147