Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.011
-0.71%
$-- $67,702
Jul 30, 2024 $0.0111
-1.45%
$-- $6,406
Jul 29, 2024 $0.0113
+4.93%
$-- $3,043
Jul 28, 2024 $0.0108
-2.91%
$-- $8,604
Jul 27, 2024 $0.0112
-19.42%
$-- $8,961
Jul 26, 2024 $0.0139
+26.00%
$-- $10,833
Jul 25, 2024 $0.0183
-3.32%
$-- $5,935
Jul 24, 2024 $0.0189
+45.05%
$-- $6,115
Jul 23, 2024 $0.013
-9.26%
$-- $19,148
Jul 22, 2024 $0.0143
+0.30%
$-- $18,877
Jul 21, 2024 $0.0143
-4.47%
$-- $2,769
Jul 20, 2024 $0.0151
+7.54%
$-- $6,229
Jul 19, 2024 $0.014
+17.13%
$-- $110,716
Jul 18, 2024 $0.012
-9.56%
$-- $6,453
Jul 17, 2024 $0.0133
+0.35%
$-- $4,991
Jul 16, 2024 $0.0132
+5.37%
$-- $36,619
Jul 15, 2024 $0.0125
-0.89%
$-- $8,562
Jul 14, 2024 $0.0122
+3.55%
$-- $14,402
Jul 13, 2024 $0.0118
+2.61%
$-- $12,630
Jul 12, 2024 $0.0115
-6.37%
$-- $27,653
Jul 11, 2024 $0.0147
+20.93%
$-- $15,631
Jul 10, 2024 $0.0123
+9.25%
$-- $22,691
Jul 9, 2024 $0.0112
+1.24%
$-- $3,780
Jul 8, 2024 $0.0111
-2.36%
$-- $1,140
Jul 7, 2024 $0.0113
-7.05%
$-- $4,225
Jul 5, 2024 $0.0115
-0.37%
$-- $8,266
Jul 4, 2024 $0.0116
-38.89%
$-- $8,347
Jul 3, 2024 $0.0189
+2.31%
$-- $44,529
Jul 2, 2024 $0.0161
+2.65%
$-- $2,497
Jul 1, 2024 $0.0151
-1.76%
$-- $2,680
Jun 30, 2024 $0.0152
-17.83%
$-- $7,564
Jun 29, 2024 $0.0185
+30.82%
$-- $14,116
Jun 28, 2024 $0.0137
-0.61%
$-- $5,317
Jun 27, 2024 $0.0138
-2.92%
$-- $6,999
Jun 26, 2024 $0.0143
-6.93%
$-- $15,689
Jun 23, 2024 $0.014
-2.84%
$-- $4,386
Jun 22, 2024 $0.0145
+0.88%
$-- $6,783
Jun 21, 2024 $0.0144
+3.86%
$-- $14,520
Jun 20, 2024 $0.0138
+4.42%
$-- $5,577
Jun 19, 2024 $0.0133
+2.64%
$-- $2,239
Jun 18, 2024 $0.0129
+6.29%
$-- $9,377
Jun 17, 2024 $0.015
-5.77%
$-- $4,725
Jun 16, 2024 $0.016
+3.50%
$-- $5,029
Jun 15, 2024 $0.016
+3.93%
$-- $6,627
Jun 14, 2024 $0.0153
-4.62%
$-- $13,841
Jun 13, 2024 $0.0161
-6.77%
$-- $7,986
Jun 12, 2024 $0.0176
+11.20%
$-- $15,205
Jun 11, 2024 $0.0159
-27.55%
$-- $35,453
Jun 10, 2024 $0.022
-36.70%
$-- $24,347
Jun 9, 2024 $0.0345
+101.67%
$-- $35,535