Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.000396
-0.33%
$51,681 $148
Aug 2, 9 PM $0.000399
-0.27%
$52,030 $126
Aug 2, 8 PM $0.000401
+0.46%
$52,228 $126
Aug 2, 7 PM $0.000398
+0.22%
$51,928 $118
Aug 2, 6 PM $0.000398
+0.12%
$51,816 $119
Aug 2, 5 PM $0.000395
+0.00%
$51,538 $119
Aug 2, 4 PM $0.000395
+0.32%
$51,524 $119
Aug 2, 3 PM $0.000394
-0.07%
$51,407 $126
Aug 2, 2 PM $0.000395
+0.30%
$51,435 $126
Aug 2, 1 PM $0.000394
-0.22%
$51,308 $127
Aug 2, 12 PM $0.000395
+0.07%
$51,436 $127
Aug 2, 11 AM $0.000394
+0.01%
$51,407 $143
Aug 2, 10 AM $0.000394
-0.53%
$51,397 $172
Aug 2, 9 AM $0.000397
-0.80%
$51,752 $170
Aug 2, 8 AM $0.0004
-2.59%
$52,191 $158
Aug 2, 7 AM $0.0004
-0.50%
$52,086 $62
Aug 2, 6 AM $0.000402
+0.32%
$52,437 $66
Aug 2, 5 AM $0.000401
-0.17%
$52,313 $67
Aug 2, 4 AM $0.000401
+0.37%
$52,328 $73
Aug 2, 3 AM $0.000399
+0.12%
$52,053 $72
Aug 2, 2 AM $0.000399
+0.59%
$51,961 $72
Aug 2, 1 AM $0.000394
+0.27%
$51,419 $139
Aug 2, 12 AM $0.000392
-0.07%
$51,152 $138
Aug 1, 11 PM $0.000392
-0.42%
$51,070 $148
Aug 1, 10 PM $0.000393
-0.15%
$51,288 $164
Aug 1, 9 PM $0.000394
+0.29%
$51,334 $163
Aug 1, 8 PM $0.000392
-0.07%
$51,126 $163
Aug 1, 7 PM $0.000393
+0.10%
$51,176 $218
Aug 1, 6 PM $0.000391
-1.23%
$50,998 $218
Aug 1, 5 PM $0.000396
-0.44%
$51,650 $219
Aug 1, 4 PM $0.000398
+0.17%
$51,894 $219
Aug 1, 3 PM $0.000397
-0.80%
$51,811 $262
Aug 1, 2 PM $0.000401
-0.12%
$52,305 $258
Aug 1, 1 PM $0.000402
-0.43%
$52,431 $258
Aug 1, 12 PM $0.000404
-0.32%
$52,679 $308
Aug 1, 11 AM $0.000407
-0.10%
$53,096 $312
Aug 1, 10 AM $0.000406
-0.28%
$52,893 $293
Aug 1, 9 AM $0.000408
+0.15%
$53,125 $264
Aug 1, 8 AM $0.000408
+0.75%
$53,136 $262
Aug 1, 7 AM $0.000405
-0.28%
$52,740 $261
Aug 1, 6 AM $0.000406
+0.84%
$52,960 $263
Aug 1, 5 AM $0.000403
-0.64%
$52,520 $259
Aug 1, 4 AM $0.000405
+0.06%
$52,832 $260
Aug 1, 3 AM $0.000405
-0.34%
$52,736 $253
Aug 1, 2 AM $0.000406
-0.43%
$52,912 $254
Aug 1, 1 AM $0.000408
+1.20%
$53,160 $311
Aug 1, 12 AM $0.000401
+0.74%
$52,243 $236
Jul 31, 11 PM $0.000398
-1.11%
$51,856 $235
Jul 31, 10 PM $0.000402
+0.01%
$52,460 $213
Jul 31, 9 PM $0.000402
+0.28%
$52,421 $212