PaintSwap Historical Data

BRUSH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00048
-0.02%
$ 62,540 $ 596
Jul 3, 5 PM $ 0.000481
-0.81%
$ 62,659 $ 746
Jul 3, 4 PM $ 0.000485
-0.28%
$ 63,171 $ 804
Jul 3, 3 PM $ 0.000485
+0.71%
$ 63,236 $ 669
Jul 3, 2 PM $ 0.000483
-0.19%
$ 62,945 $ 720
Jul 3, 1 PM $ 0.000492
+2.03%
$ 64,154 $ 697
Jul 3, 12 PM $ 0.000484
+0.74%
$ 63,080 $ 696
Jul 3, 11 AM $ 0.000484
+2.88%
$ 63,086 $ 668
Jul 3, 10 AM $ 0.00047
+0.34%
$ 61,304 $ 640
Jul 3, 9 AM $ 0.00047
-0.85%
$ 61,216 $ 643
Jul 3, 8 AM $ 0.000475
+0.49%
$ 61,892 $ 653
Jul 3, 7 AM $ 0.000459
+0.48%
$ 59,804 $ 592
Jul 3, 6 AM $ 0.000456
-0.89%
$ 59,436 $ 573
Jul 3, 5 AM $ 0.000461
-0.32%
$ 60,043 $ 577
Jul 3, 4 AM $ 0.000464
+0.53%
$ 60,482 $ 584
Jul 3, 3 AM $ 0.000462
-0.04%
$ 60,175 $ 619
Jul 3, 2 AM $ 0.000461
+0.38%
$ 60,075 $ 582
Jul 3, 1 AM $ 0.00046
+1.60%
$ 59,925 $ 577
Jul 3, 12 AM $ 0.000452
+0.14%
$ 58,984 $ 584
Jul 2, 11 PM $ 0.00045
+0.08%
$ 58,699 $ 585
Jul 2, 10 PM $ 0.00045
-0.55%
$ 58,633 $ 589
Jul 2, 9 PM $ 0.000456
-0.48%
$ 59,451 $ 585
Jul 2, 8 PM $ 0.00046
-0.11%
$ 59,998 $ 552
Jul 2, 7 PM $ 0.000463
+0.28%
$ 60,311 $ 547
Jul 2, 6 PM $ 0.000457
+1.02%
$ 59,526 $ 495
Jul 2, 5 PM $ 0.000453
+1.73%
$ 59,005 $ 415
Jul 2, 4 PM $ 0.000451
+0.14%
$ 58,769 $ 290
Jul 2, 3 PM $ 0.000449
-0.14%
$ 58,548 $ 236
Jul 2, 2 PM $ 0.00045
+0.91%
$ 58,678 $ 239
Jul 2, 1 PM $ 0.000442
+0.57%
$ 57,670 $ 158
Jul 2, 12 PM $ 0.000439
-0.41%
$ 57,164 $ 147
Jul 2, 11 AM $ 0.00044
-0.46%
$ 57,372 $ 140
Jul 2, 10 AM $ 0.000442
+0.10%
$ 57,606 $ 163
Jul 2, 9 AM $ 0.000441
+0.65%
$ 57,508 $ 162
Jul 2, 8 AM $ 0.000438
+0.65%
$ 57,097 $ 159
Jul 2, 7 AM $ 0.000435
-1.55%
$ 56,728 $ 153
Jul 2, 6 AM $ 0.000442
-0.66%
$ 57,570 $ 152
Jul 2, 5 AM $ 0.000445
+0.62%
$ 58,029 $ 153
Jul 2, 4 AM $ 0.000442
+1.26%
$ 57,653 $ 150
Jul 2, 3 AM $ 0.000437
+0.74%
$ 56,915 $ 146
Jul 2, 2 AM $ 0.000432
+0.14%
$ 56,266 $ 115
Jul 2, 1 AM $ 0.00043
-0.08%
$ 56,113 $ 103
Jul 2, 12 AM $ 0.000437
+1.33%
$ 56,988 $ 101
Jul 1, 11 PM $ 0.000432
-0.15%
$ 56,353 $ 83
Jul 1, 10 PM $ 0.000434
+1.85%
$ 56,552 $ 83
Jul 1, 9 PM $ 0.000425
+1.73%
$ 55,454 $ 59
Jul 1, 8 PM $ 0.000418
-0.09%
$ 54,510 $ 68
Jul 1, 7 PM $ 0.00042
-0.38%
$ 54,747 $ 69
Jul 1, 6 PM $ 0.000423
-0.19%
$ 55,129 $ 75
Jul 1, 5 PM $ 0.000424
-0.83%
$ 55,260 $ 76