PaintSwap Historical Data

BRUSH Page 13
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000736
-0.79%
$ 95,982 $ 80
Mar 18, 6 AM $ 0.000743
+0.27%
$ 96,851 $ 80
Mar 18, 5 AM $ 0.000745
+0.77%
$ 97,161 $ 93
Mar 18, 4 AM $ 0.00074
-0.39%
$ 96,402 $ 93
Mar 18, 3 AM $ 0.000741
-0.22%
$ 96,566 $ 131
Mar 18, 2 AM $ 0.00074
-0.06%
$ 96,523 $ 139
Mar 18, 1 AM $ 0.000738
+0.50%
$ 96,261 $ 138
Mar 18, 12 AM $ 0.000736
-0.08%
$ 95,945 $ 142
Mar 17, 11 PM $ 0.000737
-0.27%
$ 96,105 $ 142
Mar 17, 10 PM $ 0.000741
+0.04%
$ 96,577 $ 155
Mar 17, 9 PM $ 0.000743
+0.82%
$ 96,858 $ 146
Mar 17, 8 PM $ 0.000734
-1.46%
$ 95,645 $ 146
Mar 17, 7 PM $ 0.000748
+0.23%
$ 97,453 $ 93
Mar 17, 6 PM $ 0.000745
+0.42%
$ 97,143 $ 111
Mar 17, 5 PM $ 0.000741
+0.32%
$ 96,646 $ 106
Mar 17, 4 PM $ 0.000742
+0.46%
$ 96,763 $ 113
Mar 17, 3 PM $ 0.00074
+0.08%
$ 96,472 $ 113
Mar 17, 2 PM $ 0.00074
+0.17%
$ 96,415 $ 113
Mar 17, 1 PM $ 0.000738
+0.19%
$ 96,254 $ 120
Mar 17, 12 PM $ 0.000741
-0.07%
$ 96,626 $ 122
Mar 17, 11 AM $ 0.000742
+0.90%
$ 96,766 $ 205
Mar 17, 10 AM $ 0.000736
-0.12%
$ 95,990 $ 273
Mar 17, 9 AM $ 0.000736
+0.01%
$ 95,960 $ 273
Mar 17, 8 AM $ 0.000737
+0.46%
$ 96,102 $ 373
Mar 17, 7 AM $ 0.000735
-0.08%
$ 95,802 $ 540
Mar 17, 6 AM $ 0.000736
-0.04%
$ 95,885 $ 542
Mar 17, 5 AM $ 0.000736
+0.41%
$ 95,948 $ 552
Mar 17, 4 AM $ 0.000734
-0.34%
$ 95,647 $ 559
Mar 17, 3 AM $ 0.000736
-1.47%
$ 95,942 $ 585
Mar 17, 2 AM $ 0.000746
-0.39%
$ 97,247 $ 560
Mar 17, 1 AM $ 0.000749
-0.51%
$ 97,691 $ 586
Mar 17, 12 AM $ 0.00075
-0.06%
$ 97,803 $ 579
Mar 16, 11 PM $ 0.000746
+0.14%
$ 97,223 $ 574
Mar 16, 10 PM $ 0.000746
+0.04%
$ 97,193 $ 575
Mar 16, 9 PM $ 0.000744
-0.34%
$ 96,969 $ 576
Mar 16, 8 PM $ 0.000744
-1.04%
$ 97,044 $ 575
Mar 16, 7 PM $ 0.000753
+0.47%
$ 98,090 $ 578
Mar 16, 6 PM $ 0.000749
-0.14%
$ 97,632 $ 568
Mar 16, 5 PM $ 0.000752
-0.12%
$ 98,012 $ 572
Mar 16, 4 PM $ 0.000753
+0.49%
$ 98,185 $ 591
Mar 16, 3 PM $ 0.000748
-0.05%
$ 97,531 $ 605
Mar 16, 2 PM $ 0.000759
+0.66%
$ 98,928 $ 609
Mar 16, 1 PM $ 0.000747
-0.98%
$ 97,437 $ 661
Mar 16, 12 PM $ 0.000758
+0.07%
$ 98,804 $ 835
Mar 16, 11 AM $ 0.000762
+0.16%
$ 99,273 $ 915
Mar 16, 10 AM $ 0.00076
+0.77%
$ 99,018 $ 1,046
Mar 16, 9 AM $ 0.000748
+0.15%
$ 97,493 $ 1,072
Mar 16, 8 AM $ 0.000751
+2.72%
$ 97,870 $ 1,080
Mar 16, 7 AM $ 0.000728
+0.46%
$ 94,900 $ 941
Mar 16, 6 AM $ 0.000728
+0.07%
$ 94,875 $ 811