PaintSwap Historical Data

BRUSH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000424
-0.83%
$ 55,260 $ 76
Jul 1, 4 PM $ 0.000426
-0.05%
$ 55,585 $ 76
Jul 1, 3 PM $ 0.000424
+0.31%
$ 55,228 $ 81
Jul 1, 2 PM $ 0.000422
+1.50%
$ 55,015 $ 88
Jul 1, 1 PM $ 0.000416
+0.46%
$ 54,207 $ 85
Jul 1, 12 PM $ 0.000414
-0.48%
$ 53,907 $ 123
Jul 1, 11 AM $ 0.000416
-0.67%
$ 54,193 $ 123
Jul 1, 10 AM $ 0.00042
+0.46%
$ 54,748 $ 125
Jul 1, 9 AM $ 0.000418
+0.44%
$ 54,510 $ 100
Jul 1, 8 AM $ 0.000417
+0.06%
$ 54,367 $ 100
Jul 1, 7 AM $ 0.000412
-1.13%
$ 53,764 $ 98
Jul 1, 6 AM $ 0.00042
-0.81%
$ 54,740 $ 100
Jul 1, 5 AM $ 0.000425
-0.08%
$ 55,414 $ 100
Jul 1, 4 AM $ 0.000425
+0.17%
$ 55,397 $ 99
Jul 1, 3 AM $ 0.000424
+0.43%
$ 55,222 $ 172
Jul 1, 2 AM $ 0.000421
+0.66%
$ 54,857 $ 188
Jul 1, 1 AM $ 0.000412
-1.63%
$ 53,738 $ 184
Jul 1, 12 AM $ 0.000419
-0.24%
$ 54,606 $ 187
Jun 30, 11 PM $ 0.000422
-0.07%
$ 54,949 $ 199
Jun 30, 10 PM $ 0.000422
+0.71%
$ 55,044 $ 227
Jun 30, 9 PM $ 0.000418
-0.69%
$ 54,542 $ 707
Jun 30, 8 PM $ 0.000423
+0.18%
$ 55,151 $ 720
Jun 30, 7 PM $ 0.000421
+0.58%
$ 54,942 $ 817
Jun 30, 6 PM $ 0.000419
-0.07%
$ 54,650 $ 1,212
Jun 30, 5 PM $ 0.00042
-0.01%
$ 54,729 $ 1,224
Jun 30, 4 PM $ 0.000423
-0.10%
$ 55,105 $ 1,236
Jun 30, 3 PM $ 0.000421
-0.88%
$ 54,885 $ 1,225
Jun 30, 2 PM $ 0.000424
+2.27%
$ 55,262 $ 1,229
Jun 30, 1 PM $ 0.000418
-0.15%
$ 54,423 $ 1,216
Jun 30, 12 PM $ 0.00042
-0.11%
$ 54,710 $ 1,175
Jun 30, 11 AM $ 0.000422
-0.67%
$ 55,007 $ 1,198
Jun 30, 10 AM $ 0.000425
+0.36%
$ 55,343 $ 1,197
Jun 30, 9 AM $ 0.000425
+0.56%
$ 55,422 $ 1,226
Jun 30, 8 AM $ 0.000423
-0.88%
$ 55,110 $ 1,227
Jun 30, 7 AM $ 0.000428
-0.46%
$ 55,731 $ 1,249
Jun 30, 6 AM $ 0.00043
+0.13%
$ 56,012 $ 1,252
Jun 30, 5 AM $ 0.000427
+0.04%
$ 55,713 $ 1,291
Jun 30, 4 AM $ 0.000426
-0.38%
$ 55,555 $ 1,284
Jun 30, 3 AM $ 0.000442
+1.67%
$ 57,593 $ 1,243
Jun 30, 2 AM $ 0.000434
-0.98%
$ 56,598 $ 1,264
Jun 30, 1 AM $ 0.00044
-1.90%
$ 57,388 $ 1,267
Jun 30, 12 AM $ 0.00045
+1.38%
$ 58,609 $ 1,280
Jun 29, 11 PM $ 0.000444
+0.44%
$ 57,913 $ 1,275
Jun 29, 10 PM $ 0.000443
+0.91%
$ 57,742 $ 1,238
Jun 29, 9 PM $ 0.000439
-3.01%
$ 57,234 $ 859
Jun 29, 8 PM $ 0.000452
+0.74%
$ 58,970 $ 867
Jun 29, 7 PM $ 0.000451
-3.58%
$ 58,768 $ 932
Jun 29, 6 PM $ 0.000469
-1.68%
$ 61,083 $ 436
Jun 29, 5 PM $ 0.000481
+0.13%
$ 62,742 $ 483
Jun 29, 4 PM $ 0.000487
+0.40%
$ 63,504 $ 540