Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.000401
+2.26%
$52,310 $212
Jul 31, 7 PM $0.000392
-1.71%
$51,114 $169
Jul 31, 6 PM $0.000397
+0.12%
$51,802 $155
Jul 31, 5 PM $0.000396
+1.34%
$51,657 $154
Jul 31, 4 PM $0.000391
-0.22%
$50,974 $156
Jul 31, 3 PM $0.000392
-0.45%
$51,074 $154
Jul 31, 2 PM $0.000394
+0.15%
$51,331 $158
Jul 31, 1 PM $0.000394
-0.47%
$51,371 $215
Jul 31, 12 PM $0.000394
-0.08%
$51,395 $169
Jul 31, 11 AM $0.000395
+0.08%
$51,459 $170
Jul 31, 10 AM $0.000395
+0.30%
$51,442 $341
Jul 31, 9 AM $0.000394
-0.31%
$51,336 $340
Jul 31, 8 AM $0.000395
-0.10%
$51,489 $343
Jul 31, 7 AM $0.000395
-0.44%
$51,527 $358
Jul 31, 6 AM $0.000398
-0.47%
$51,882 $362
Jul 31, 5 AM $0.0004
+0.18%
$52,153 $362
Jul 31, 4 AM $0.000399
-0.48%
$52,055 $361
Jul 31, 3 AM $0.000401
-0.69%
$52,318 $363
Jul 31, 2 AM $0.000404
-0.01%
$52,605 $366
Jul 31, 1 AM $0.000405
-0.04%
$52,728 $337
Jul 31, 12 AM $0.000405
+1.35%
$52,770 $313
Jul 30, 11 PM $0.000399
+0.17%
$51,953 $308
Jul 30, 10 PM $0.000398
+0.50%
$51,898 $307
Jul 30, 9 PM $0.000396
+0.00%
$51,605 $305
Jul 30, 8 PM $0.000396
-1.15%
$51,604 $306
Jul 30, 7 PM $0.000399
-0.55%
$52,026 $309
Jul 30, 6 PM $0.000402
-0.23%
$52,348 $311
Jul 30, 5 PM $0.000402
+0.94%
$52,386 $326
Jul 30, 4 PM $0.000396
+0.12%
$51,612 $320
Jul 30, 3 PM $0.000395
-0.04%
$51,484 $317
Jul 30, 2 PM $0.000394
+0.46%
$51,403 $316
Jul 30, 1 PM $0.00039
-1.06%
$50,842 $247
Jul 30, 12 PM $0.000394
+0.33%
$51,402 $221
Jul 30, 11 AM $0.000392
+0.59%
$51,162 $217
Jul 30, 10 AM $0.000389
+0.45%
$50,677 $127
Jul 30, 9 AM $0.000388
-0.35%
$50,556 $45
Jul 30, 8 AM $0.000389
+0.28%
$50,729 $45
Jul 30, 7 AM $0.000389
-0.16%
$50,672 $29
Jul 30, 6 AM $0.00039
+0.09%
$50,786 $38
Jul 30, 5 AM $0.000389
+0.21%
$50,746 $38
Jul 30, 4 AM $0.000389
-0.22%
$50,650 $50
Jul 30, 3 AM $0.000389
-0.10%
$50,763 $50
Jul 30, 2 AM $0.00039
+0.27%
$50,828 $51
Jul 30, 1 AM $0.000388
+0.73%
$50,603 $51
Jul 30, 12 AM $0.000385
-0.47%
$50,230 $39
Jul 29, 11 PM $0.000387
+0.00%
$50,423 $34
Jul 29, 10 PM $0.000387
+0.35%
$50,431 $34
Jul 29, 9 PM $0.000384
+0.46%
$50,046 $35
Jul 29, 8 PM $0.000383
+0.03%
$49,878 $34
Jul 29, 7 PM $0.000386
-0.79%
$50,292 $35