PaintSwap Historical Data

BRUSH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000617
+0.43%
$ 80,491 $ 337
May 15, 4 PM $ 0.000615
+0.99%
$ 80,147 $ 336
May 15, 3 PM $ 0.000609
+4.26%
$ 79,360 $ 330
May 15, 2 PM $ 0.000584
-2.27%
$ 76,117 $ 269
May 15, 1 PM $ 0.000598
-1.50%
$ 77,889 $ 268
May 15, 12 PM $ 0.000607
-0.61%
$ 79,073 $ 269
May 15, 11 AM $ 0.00061
+0.05%
$ 79,559 $ 271
May 15, 10 AM $ 0.00061
+0.40%
$ 79,518 $ 268
May 15, 9 AM $ 0.000608
-0.08%
$ 79,200 $ 268
May 15, 8 AM $ 0.000608
-0.25%
$ 79,262 $ 268
May 15, 7 AM $ 0.00061
+0.77%
$ 79,465 $ 267
May 15, 6 AM $ 0.000605
-0.08%
$ 78,859 $ 266
May 15, 5 AM $ 0.000605
-0.49%
$ 78,925 $ 267
May 15, 4 AM $ 0.000608
-0.38%
$ 79,312 $ 266
May 15, 3 AM $ 0.000611
+1.16%
$ 79,613 $ 261
May 15, 2 AM $ 0.000604
-0.72%
$ 78,702 $ 262
May 15, 1 AM $ 0.000608
-0.21%
$ 79,269 $ 261
May 15, 12 AM $ 0.000609
+0.24%
$ 79,434 $ 262
May 14, 11 PM $ 0.000608
-0.79%
$ 79,242 $ 261
May 14, 10 PM $ 0.000612
-4.73%
$ 79,839 $ 33
May 14, 9 PM $ 0.000641
+0.86%
$ 83,618 $ 34
May 14, 8 PM $ 0.000637
-0.28%
$ 83,066 $ 31
May 14, 7 PM $ 0.000639
-0.76%
$ 83,301 $ 34
May 14, 6 PM $ 0.000644
+0.81%
$ 83,938 $ 41
May 14, 5 PM $ 0.000639
-1.16%
$ 83,267 $ 42
May 14, 4 PM $ 0.000646
+0.29%
$ 84,247 $ 40
May 14, 3 PM $ 0.000642
+0.53%
$ 83,686 $ 40
May 14, 2 PM $ 0.000634
+0.70%
$ 82,629 $ 30
May 14, 1 PM $ 0.000633
+0.88%
$ 82,462 $ 32
May 14, 12 PM $ 0.000625
-0.30%
$ 81,513 $ 34
May 14, 11 AM $ 0.000631
+0.99%
$ 82,280 $ 36
May 14, 10 AM $ 0.000624
+0.04%
$ 81,342 $ 37
May 14, 9 AM $ 0.000625
+0.07%
$ 81,475 $ 37
May 14, 8 AM $ 0.000625
-0.06%
$ 81,415 $ 37
May 14, 7 AM $ 0.000626
-0.39%
$ 81,549 $ 37
May 14, 6 AM $ 0.000626
+0.26%
$ 81,632 $ 37
May 14, 5 AM $ 0.000624
+0.97%
$ 81,367 $ 37
May 14, 4 AM $ 0.000616
-1.00%
$ 80,357 $ 36
May 14, 3 AM $ 0.000626
-0.16%
$ 81,566 $ 37
May 14, 2 AM $ 0.000627
+0.02%
$ 81,736 $ 32
May 14, 1 AM $ 0.000626
+0.33%
$ 81,634 $ 32
May 14, 12 AM $ 0.000623
-0.33%
$ 81,211 $ 31
May 13, 11 PM $ 0.000625
+0.48%
$ 81,485 $ 28
May 13, 10 PM $ 0.000622
-0.27%
$ 81,130 $ 28
May 13, 9 PM $ 0.000627
-0.15%
$ 81,735 $ 29
May 13, 8 PM $ 0.000626
-0.35%
$ 81,649 $ 29
May 13, 7 PM $ 0.000627
-0.08%
$ 81,740 $ 24
May 13, 6 PM $ 0.000626
+1.27%
$ 81,542 $ 16
May 13, 5 PM $ 0.000616
-0.16%
$ 80,305 $ 16
May 13, 4 PM $ 0.000613
-0.11%
$ 79,876 $ 16