PaintSwap Historical Data

BRUSH Page 14
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000728
+0.07%
$ 94,875 $ 811
Mar 16, 5 AM $ 0.000725
+0.62%
$ 94,489 $ 816
Mar 16, 4 AM $ 0.000728
+0.60%
$ 94,895 $ 828
Mar 16, 3 AM $ 0.000716
+0.43%
$ 93,393 $ 893
Mar 16, 2 AM $ 0.000717
+1.59%
$ 93,478 $ 949
Mar 16, 1 AM $ 0.000703
+0.18%
$ 91,608 $ 907
Mar 16, 12 AM $ 0.000703
+0.27%
$ 91,642 $ 909
Mar 15, 11 PM $ 0.000703
-0.05%
$ 91,635 $ 913
Mar 15, 10 PM $ 0.000699
-0.49%
$ 91,146 $ 914
Mar 15, 9 PM $ 0.000703
-0.78%
$ 91,678 $ 1,379
Mar 15, 8 PM $ 0.000707
-0.06%
$ 92,155 $ 1,642
Mar 15, 7 PM $ 0.000705
+0.00%
$ 91,882 $ 1,634
Mar 15, 6 PM $ 0.000704
-0.75%
$ 91,729 $ 1,624
Mar 15, 5 PM $ 0.000709
+0.15%
$ 92,380 $ 1,625
Mar 15, 4 PM $ 0.000705
-0.01%
$ 91,935 $ 1,635
Mar 15, 3 PM $ 0.0007
-0.63%
$ 91,270 $ 1,620
Mar 15, 2 PM $ 0.000706
+0.70%
$ 91,985 $ 1,626
Mar 15, 1 PM $ 0.000698
-2.71%
$ 90,936 $ 1,572
Mar 15, 12 PM $ 0.00072
+2.45%
$ 93,879 $ 1,620
Mar 15, 11 AM $ 0.000718
-2.10%
$ 93,547 $ 1,322
Mar 15, 10 AM $ 0.000759
+5.50%
$ 98,919 $ 1,202
Mar 15, 9 AM $ 0.000711
+0.76%
$ 92,673 $ 1,044
Mar 15, 8 AM $ 0.00071
+1.22%
$ 92,580 $ 1,030
Mar 15, 7 AM $ 0.000702
+0.12%
$ 91,554 $ 1,021
Mar 15, 6 AM $ 0.000704
-1.12%
$ 91,721 $ 1,044
Mar 15, 5 AM $ 0.000708
+0.32%
$ 92,320 $ 1,002
Mar 15, 4 AM $ 0.000709
-0.46%
$ 92,460 $ 985
Mar 15, 3 AM $ 0.000714
+4.20%
$ 93,040 $ 862
Mar 15, 2 AM $ 0.000691
+0.83%
$ 90,034 $ 853
Mar 15, 1 AM $ 0.000686
+0.18%
$ 89,433 $ 777
Mar 15, 12 AM $ 0.000687
+0.31%
$ 89,510 $ 779
Mar 14, 11 PM $ 0.000683
+0.38%
$ 89,081 $ 772
Mar 14, 10 PM $ 0.000683
+1.11%
$ 88,982 $ 783
Mar 14, 9 PM $ 0.000675
-3.81%
$ 87,970 $ 790
Mar 14, 8 PM $ 0.000691
+1.74%
$ 90,096 $ 302
Mar 14, 7 PM $ 0.000681
+0.24%
$ 88,775 $ 75
Mar 14, 6 PM $ 0.000679
-0.09%
$ 88,566 $ 75
Mar 14, 5 PM $ 0.000681
-0.22%
$ 88,721 $ 89
Mar 14, 4 PM $ 0.000678
-0.13%
$ 88,349 $ 82
Mar 14, 3 PM $ 0.000679
-0.28%
$ 88,558 $ 82
Mar 14, 2 PM $ 0.000682
+1.71%
$ 88,866 $ 88
Mar 14, 1 PM $ 0.000669
-0.06%
$ 87,149 $ 94
Mar 14, 12 PM $ 0.000669
+0.02%
$ 87,249 $ 124
Mar 14, 11 AM $ 0.000668
+0.19%
$ 87,070 $ 144
Mar 14, 10 AM $ 0.000667
-0.22%
$ 86,919 $ 144
Mar 14, 9 AM $ 0.000668
-0.19%
$ 87,068 $ 415
Mar 14, 8 AM $ 0.00067
+0.07%
$ 87,366 $ 412
Mar 14, 7 AM $ 0.000669
-0.13%
$ 87,167 $ 472
Mar 14, 6 AM $ 0.000671
-0.09%
$ 87,519 $ 473
Mar 14, 5 AM $ 0.000673
-0.31%
$ 87,755 $ 515