PaintSwap Historical Data

BRUSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000487
+0.40%
$ 63,504 $ 540
Jun 29, 3 PM $ 0.000485
+0.89%
$ 63,196 $ 634
Jun 29, 2 PM $ 0.000475
-1.54%
$ 61,903 $ 770
Jun 29, 1 PM $ 0.000483
+1.41%
$ 63,002 $ 1,003
Jun 29, 12 PM $ 0.000481
+2.47%
$ 62,684 $ 1,120
Jun 29, 11 AM $ 0.000472
+2.23%
$ 61,529 $ 1,096
Jun 29, 10 AM $ 0.00046
+0.92%
$ 59,929 $ 1,332
Jun 29, 9 AM $ 0.000455
+0.00%
$ 59,281 $ 1,295
Jun 29, 8 AM $ 0.00045
-1.34%
$ 58,669 $ 1,304
Jun 29, 7 AM $ 0.000456
-0.24%
$ 59,475 $ 1,514
Jun 29, 6 AM $ 0.000459
+0.91%
$ 59,784 $ 1,570
Jun 29, 5 AM $ 0.000453
-1.94%
$ 59,087 $ 1,598
Jun 29, 4 AM $ 0.000465
-1.33%
$ 60,576 $ 1,589
Jun 29, 3 AM $ 0.000472
+2.30%
$ 61,583 $ 1,614
Jun 29, 2 AM $ 0.000458
+0.41%
$ 59,700 $ 1,550
Jun 29, 1 AM $ 0.000456
+1.28%
$ 59,453 $ 1,549
Jun 29, 12 AM $ 0.00045
-1.00%
$ 58,702 $ 1,514
Jun 28, 11 PM $ 0.000453
-0.25%
$ 59,089 $ 1,519
Jun 28, 10 PM $ 0.000454
-1.54%
$ 59,179 $ 1,540
Jun 28, 9 PM $ 0.000455
-2.14%
$ 59,344 $ 1,443
Jun 28, 8 PM $ 0.000466
-0.79%
$ 60,797 $ 1,423
Jun 28, 7 PM $ 0.000472
-2.40%
$ 61,483 $ 1,465
Jun 28, 6 PM $ 0.000489
+0.49%
$ 63,745 $ 1,754
Jun 28, 5 PM $ 0.000491
-1.91%
$ 64,009 $ 1,940
Jun 28, 4 PM $ 0.000516
+2.87%
$ 67,256 $ 1,944
Jun 28, 3 PM $ 0.000502
+1.61%
$ 65,435 $ 1,828
Jun 28, 2 PM $ 0.000489
+0.45%
$ 63,766 $ 1,597
Jun 28, 1 PM $ 0.000486
-2.55%
$ 63,405 $ 1,376
Jun 28, 12 PM $ 0.000494
+4.50%
$ 64,337 $ 1,263
Jun 28, 11 AM $ 0.000466
+0.11%
$ 60,793 $ 1,166
Jun 28, 10 AM $ 0.000477
-2.30%
$ 62,164 $ 956
Jun 28, 9 AM $ 0.000484
-4.07%
$ 63,034 $ 980
Jun 28, 8 AM $ 0.000493
-1.93%
$ 64,316 $ 991
Jun 28, 7 AM $ 0.000477
+0.27%
$ 62,205 $ 970
Jun 28, 6 AM $ 0.000471
-3.01%
$ 61,392 $ 685
Jun 28, 5 AM $ 0.000473
-0.87%
$ 61,715 $ 682
Jun 28, 4 AM $ 0.000476
+0.44%
$ 62,033 $ 627
Jun 28, 3 AM $ 0.000473
+2.93%
$ 61,698 $ 647
Jun 28, 2 AM $ 0.00046
+0.03%
$ 59,913 $ 725
Jun 28, 1 AM $ 0.00046
+0.95%
$ 59,903 $ 726
Jun 28, 12 AM $ 0.000454
+0.47%
$ 59,240 $ 704
Jun 27, 11 PM $ 0.000452
-0.15%
$ 58,895 $ 731
Jun 27, 10 PM $ 0.000452
+0.11%
$ 58,855 $ 729
Jun 27, 9 PM $ 0.000451
-5.01%
$ 58,797 $ 798
Jun 27, 8 PM $ 0.000479
+2.50%
$ 62,495 $ 873
Jun 27, 7 PM $ 0.000478
+2.67%
$ 62,309 $ 968
Jun 27, 6 PM $ 0.000461
-0.58%
$ 60,064 $ 754
Jun 27, 5 PM $ 0.000457
+3.12%
$ 59,565 $ 666
Jun 27, 4 PM $ 0.000436
+0.45%
$ 56,819 $ 679
Jun 27, 3 PM $ 0.000433
+0.34%
$ 56,402 $ 663