PaintSwap Historical Data

BRUSH Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000613
-0.11%
$ 79,876 $ 16
May 13, 3 PM $ 0.000618
-0.98%
$ 80,619 $ 16
May 13, 2 PM $ 0.000625
-0.69%
$ 81,417 $ 17
May 13, 1 PM $ 0.000627
-1.18%
$ 81,715 $ 14
May 13, 12 PM $ 0.000639
-0.21%
$ 83,347 $ 14
May 13, 11 AM $ 0.000639
-1.23%
$ 83,347 $ 12
May 13, 10 AM $ 0.000647
+0.27%
$ 84,400 $ 10
May 13, 9 AM $ 0.000642
+0.32%
$ 83,734 $ 9
May 13, 8 AM $ 0.00064
-0.56%
$ 83,391 $ 9
May 13, 7 AM $ 0.000644
-0.39%
$ 83,919 $ 9
May 13, 6 AM $ 0.000646
+1.22%
$ 84,250 $ 10
May 13, 5 AM $ 0.000641
-0.24%
$ 83,581 $ 9
May 13, 4 AM $ 0.000643
+0.17%
$ 83,761 $ 8
May 13, 3 AM $ 0.000641
+0.18%
$ 83,499 $ 10
May 13, 2 AM $ 0.00064
+0.40%
$ 83,403 $ 18
May 13, 1 AM $ 0.000634
+0.42%
$ 82,610 $ 19
May 13, 12 AM $ 0.000631
-0.28%
$ 82,194 $ 21
May 12, 11 PM $ 0.000632
-0.48%
$ 82,444 $ 21
May 12, 10 PM $ 0.000634
-0.18%
$ 82,611 $ 21
May 12, 9 PM $ 0.000634
-0.12%
$ 82,633 $ 21
May 12, 8 PM $ 0.000634
-0.24%
$ 82,591 $ 21
May 12, 7 PM $ 0.000634
+0.31%
$ 82,695 $ 24
May 12, 6 PM $ 0.000632
+0.04%
$ 82,367 $ 24
May 12, 5 PM $ 0.000629
+0.54%
$ 82,052 $ 24
May 12, 4 PM $ 0.000623
-0.42%
$ 81,207 $ 23
May 12, 3 PM $ 0.000624
-1.00%
$ 81,324 $ 24
May 12, 2 PM $ 0.000635
+0.69%
$ 82,781 $ 27
May 12, 1 PM $ 0.000631
-0.07%
$ 82,274 $ 31
May 12, 12 PM $ 0.000632
-0.05%
$ 82,366 $ 35
May 12, 11 AM $ 0.00063
-0.53%
$ 82,065 $ 36
May 12, 10 AM $ 0.000636
+0.09%
$ 82,890 $ 143
May 12, 9 AM $ 0.000633
-0.44%
$ 82,520 $ 144
May 12, 8 AM $ 0.000636
-0.34%
$ 82,845 $ 144
May 12, 7 AM $ 0.000637
-0.36%
$ 82,996 $ 148
May 12, 6 AM $ 0.00064
+0.47%
$ 83,374 $ 185
May 12, 5 AM $ 0.000634
-0.31%
$ 82,634 $ 184
May 12, 4 AM $ 0.000635
+0.00%
$ 82,731 $ 184
May 12, 3 AM $ 0.000633
-2.81%
$ 82,489 $ 189
May 12, 2 AM $ 0.000643
-1.04%
$ 83,836 $ 193
May 12, 1 AM $ 0.000649
-0.54%
$ 84,616 $ 188
May 12, 12 AM $ 0.000654
+0.50%
$ 85,185 $ 188
May 11, 11 PM $ 0.00065
-0.49%
$ 84,764 $ 188
May 11, 10 PM $ 0.000655
-0.18%
$ 85,366 $ 192
May 11, 9 PM $ 0.000657
-0.12%
$ 85,587 $ 192
May 11, 8 PM $ 0.000658
-0.66%
$ 85,760 $ 198
May 11, 7 PM $ 0.000659
+0.45%
$ 85,854 $ 245
May 11, 6 PM $ 0.000656
+0.10%
$ 85,488 $ 247
May 11, 5 PM $ 0.000653
+0.13%
$ 85,165 $ 245
May 11, 4 PM $ 0.000656
+0.39%
$ 85,463 $ 253
May 11, 3 PM $ 0.000648
+0.03%
$ 84,479 $ 310