Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.000388
+0.22%
$50,515 $67
Jul 29, 5 PM $0.000385
+0.23%
$50,199 $66
Jul 29, 4 PM $0.000384
-0.02%
$50,043 $89
Jul 29, 3 PM $0.000386
+0.05%
$50,260 $90
Jul 29, 2 PM $0.000385
-0.27%
$50,247 $90
Jul 29, 1 PM $0.000387
-0.07%
$50,452 $158
Jul 29, 12 PM $0.000387
-0.52%
$50,487 $159
Jul 29, 11 AM $0.000389
-0.07%
$50,757 $160
Jul 29, 10 AM $0.000389
-0.32%
$50,673 $159
Jul 29, 9 AM $0.00039
+0.22%
$50,858 $159
Jul 29, 8 AM $0.000389
-0.31%
$50,722 $166
Jul 29, 7 AM $0.00039
-0.29%
$50,788 $176
Jul 29, 6 AM $0.000391
+0.24%
$50,988 $216
Jul 29, 5 AM $0.000391
+0.21%
$51,014 $207
Jul 29, 4 AM $0.00039
+0.92%
$50,823 $203
Jul 29, 3 AM $0.000387
-1.03%
$50,494 $200
Jul 29, 2 AM $0.000392
-0.24%
$51,048 $203
Jul 29, 1 AM $0.000395
-0.56%
$51,482 $205
Jul 29, 12 AM $0.000397
-0.33%
$51,811 $205
Jul 28, 11 PM $0.000398
+0.12%
$51,834 $205
Jul 28, 10 PM $0.000398
-0.61%
$51,895 $247
Jul 28, 9 PM $0.000401
+0.66%
$52,227 $247
Jul 28, 8 PM $0.000397
+0.13%
$51,703 $258
Jul 28, 7 PM $0.000395
+0.08%
$51,547 $258
Jul 28, 6 PM $0.000396
-0.02%
$51,626 $236
Jul 28, 5 PM $0.000396
-0.48%
$51,575 $236
Jul 28, 4 PM $0.000398
+1.04%
$51,818 $217
Jul 28, 3 PM $0.000394
+1.06%
$51,333 $215
Jul 28, 2 PM $0.00039
+0.60%
$50,803 $212
Jul 28, 1 PM $0.000386
-0.97%
$50,357 $183
Jul 28, 12 PM $0.000391
-0.26%
$50,936 $184
Jul 28, 11 AM $0.000392
+0.70%
$51,135 $184
Jul 28, 10 AM $0.00039
+0.44%
$50,800 $183
Jul 28, 9 AM $0.000388
-0.10%
$50,610 $183
Jul 28, 8 AM $0.000389
+0.24%
$50,685 $182
Jul 28, 7 AM $0.000387
-1.06%
$50,511 $175
Jul 28, 6 AM $0.000392
+1.07%
$51,150 $166
Jul 28, 5 AM $0.000391
-0.20%
$50,946 $127
Jul 28, 4 AM $0.000391
-0.37%
$51,002 $127
Jul 28, 3 AM $0.000393
+0.22%
$51,229 $127
Jul 28, 2 AM $0.00039
+0.33%
$50,894 $125
Jul 28, 1 AM $0.000389
+0.63%
$50,667 $125
Jul 28, 12 AM $0.00039
+0.15%
$50,894 $126
Jul 27, 11 PM $0.00039
-0.19%
$50,773 $126
Jul 27, 10 PM $0.000392
-1.07%
$51,135 $88
Jul 27, 9 PM $0.000397
-0.76%
$51,773 $88
Jul 27, 8 PM $0.0004
+1.88%
$52,163 $76
Jul 27, 7 PM $0.000393
-0.03%
$51,207 $76
Jul 27, 6 PM $0.000393
+0.15%
$51,193 $63
Jul 27, 5 PM $0.000396
+0.42%
$51,667 $64