Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.0883
+15.47%
$-- $109,982
Feb 28, 2024 $0.0764
-13.10%
$-- $553,195
Feb 27, 2024 $0.0879
+1.98%
$-- $78,164
Feb 26, 2024 $0.0868
+9.55%
$-- $1.45 million
Feb 25, 2024 $0.0792
+1.92%
$-- $17,721
Feb 24, 2024 $0.0801
+2.88%
$-- $200,656
Feb 23, 2024 $0.0773
-5.48%
$-- $97,297
Feb 22, 2024 $0.0823
+7.93%
$-- $122,611
Feb 21, 2024 $0.0763
+13.78%
$-- $54,012
Feb 20, 2024 $0.0666
+1.29%
$-- $143,188
Feb 19, 2024 $0.0663
+10.25%
$-- $1.33 million
Feb 18, 2024 $0.0597
-6.13%
$-- $199,954
Feb 17, 2024 $0.0635
+18.15%
$-- $7,766
Feb 16, 2024 $0.0537
+20.26%
$-- $9,161
Feb 15, 2024 $0.0436
-15.97%
$-- $10,719
Feb 14, 2024 $0.052
+2.05%
$-- $35,877
Feb 13, 2024 $0.0513
+1.60%
$-- $6,450
Feb 12, 2024 $0.0505
-4.28%
$-- $86,121
Feb 11, 2024 $0.0528
-1.81%
$-- $24,185
Feb 10, 2024 $0.0538
-4.80%
$-- $40,384
Feb 9, 2024 $0.0565
-6.99%
$-- $78,950
Feb 8, 2024 $0.0604
+8.15%
$-- $4,633
Feb 6, 2024 $0.0711
-0.49%
$-- $170,619
Feb 5, 2024 $0.0715
-6.02%
$-- $171,335
Feb 4, 2024 $0.0761
+1.34%
$-- $191,289
Feb 3, 2024 $0.0751
-17.68%
$-- $422,031
Feb 2, 2024 $0.0912
-1.72%
$-- $38,762
Feb 1, 2024 $0.0929
-7.52%
$-- $42,526
Jan 31, 2024 $0.1
-16.69%
$-- $73,361
Jan 30, 2024 $0.121
+56.94%
$-- $191,264
Jan 29, 2024 $0.0772
+100.45%
$-- $7,579
Jan 28, 2024 $0.0304
+99.96%
$-- $17,299
Jan 27, 2024 $0.0152
+2.26%
$-- $2,791
Jan 26, 2024 $0.0148
+12.59%
$-- $71,308
Jan 25, 2024 $0.0132
-3.40%
$-- $23,857
Jan 24, 2024 $0.0137
+4.63%
$-- $18,199
Jan 23, 2024 $0.0131
-4.34%
$-- $21,038
Jan 22, 2024 $0.0137
-9.70%
$-- $8,667
Jan 21, 2024 $0.0152
-0.70%
$-- $3,036
Jan 20, 2024 $0.0153
+5.12%
$-- $32,323
Jan 19, 2024 $0.0145
-73.34%
$-- $9,480
Jan 18, 2024 $0.0544
-16.76%
$-- $70,799
Jan 17, 2024 $0.0949
+3.73%
$-- $7,125
Jan 16, 2024 $0.0912
-4.20%
$-- $96,035
Jan 15, 2024 $0.0951
+6.52%
$-- $65,463
Jan 14, 2024 $0.0891
+5.62%
$-- $127,446
Jan 13, 2024 $0.0265
+69.97%
$-- $4,887
Jan 12, 2024 $0.0156
-9.23%
$-- $10,150
Jan 11, 2024 $0.0172
-1.32%
$-- $48,506
Jan 10, 2024 $0.0175
+15.37%
$-- $33,589