PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0228
-4.63%
$ -- $ 85,347
Dec 12, 2023 $ 0.0239
+16.62%
$ -- $ 122,884
Dec 11, 2023 $ 0.0205
-10.11%
$ -- $ 129,347
Dec 10, 2023 $ 0.0228
-1.83%
$ -- $ 98,206
Dec 9, 2023 $ 0.0232
+20.70%
$ -- $ 241,465
Dec 8, 2023 $ 0.0192
+4.55%
$ -- $ 53,037
Dec 7, 2023 $ 0.0184
+0.94%
$ -- $ 62,532
Dec 6, 2023 $ 0.0182
+0.27%
$ -- $ 60,185
Dec 5, 2023 $ 0.0182
+3.79%
$ -- $ 246,397
Dec 4, 2023 $ 0.0175
+18.99%
$ -- $ 367,418
Dec 3, 2023 $ 0.0147
-12.24%
$ -- $ 124,638
Dec 2, 2023 $ 0.0168
+22.40%
$ -- $ 319,004
Dec 1, 2023 $ 0.0137
+45.22%
$ -- $ 771,514
Nov 30, 2023 $ 0.00945
+6.64%
$ -- $ 172,468
Nov 29, 2023 $ 0.00885
-5.75%
$ -- $ 4,719
Nov 28, 2023 $ 0.00939
+6.14%
$ -- $ 18,033
Nov 27, 2023 $ 0.00885
-4.51%
$ -- $ 19,342
Nov 26, 2023 $ 0.00927
-2.18%
$ -- $ 14,344
Nov 23, 2023 $ 0.00885
-0.47%
$ -- $ 1,981
Nov 22, 2023 $ 0.00887
+2.51%
$ -- $ 16,633
Nov 21, 2023 $ 0.00867
-10.14%
$ -- $ 40,625
Nov 20, 2023 $ 0.00965
-3.01%
$ -- $ 13,237
Nov 19, 2023 $ 0.00984
+1.57%
$ -- $ 3,272
Nov 18, 2023 $ 0.00968
-0.75%
$ -- $ 53,166
Nov 17, 2023 $ 0.00977
+2.91%
$ -- $ 134,651
Nov 16, 2023 $ 0.00949
+3.89%
$ -- $ 1,898
Nov 15, 2023 $ 0.00913
+5.25%
$ -- $ 37,620
Nov 14, 2023 $ 0.00841
+0.03%
$ -- $ 1,869
Nov 13, 2023 $ 0.00841
-10.97%
$ -- $ 1,867
Nov 12, 2023 $ 0.00947
+10.18%
$ -- $ 32,222
Nov 11, 2023 $ 0.00858
+3.63%
$ -- $ 2,113
Nov 10, 2023 $ 0.00828
+12.13%
$ -- $ 15,224
Nov 9, 2023 $ 0.00739
-6.32%
$ -- $ 21,698
Nov 8, 2023 $ 0.0079
+4.37%
$ -- $ 33,492
Nov 7, 2023 $ 0.0072
-5.84%
$ -- $ 12,354
Nov 6, 2023 $ 0.00765
-5.34%
$ -- $ 51,069
Nov 5, 2023 $ 0.00808
+8.76%
$ -- $ 3,151
Nov 3, 2023 $ 0.00722
-1.56%
$ -- $ 5,261
Nov 2, 2023 $ 0.00734
-2.61%
$ -- $ 5,336
Nov 1, 2023 $ 0.00754
+20.29%
$ -- $ 10,432
Oct 30, 2023 $ 0.00733
-35.57%
$ -- $ 1,393
Oct 29, 2023 $ 0.0112
+57.73%
$ -- $ 8,082
Oct 28, 2023 $ 0.00711
+1.70%
$ -- $ 2,193
Oct 24, 2023 $ 0.00698
+1.21%
$ -- $ 2,578
Oct 23, 2023 $ 0.0069
+10.59%
$ -- $ 16,735
Oct 22, 2023 $ 0.00623
+1.23%
$ -- $ 3,037
Oct 18, 2023 $ 0.00749
-0.03%
$ -- $ 7,275
Oct 17, 2023 $ 0.00748
+31.17%
$ -- $ 7,276
Oct 16, 2023 $ 0.00571
+3.72%
$ -- $ 9,775
Oct 15, 2023 $ 0.00551
+4.68%
$ -- $ 9,447