PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000648
+0.03%
$ 84,479 $ 310
May 11, 2 PM $ 0.000651
+1.46%
$ 84,876 $ 318
May 11, 1 PM $ 0.000645
-0.24%
$ 84,110 $ 322
May 11, 12 PM $ 0.000641
-2.79%
$ 83,541 $ 319
May 11, 11 AM $ 0.000658
+0.11%
$ 85,708 $ 409
May 11, 10 AM $ 0.000696
+0.39%
$ 90,688 $ 315
May 11, 9 AM $ 0.000693
+0.98%
$ 90,394 $ 318
May 11, 8 AM $ 0.00069
+0.73%
$ 89,966 $ 317
May 11, 7 AM $ 0.000687
+0.60%
$ 89,508 $ 312
May 11, 6 AM $ 0.000693
-0.18%
$ 90,279 $ 312
May 11, 5 AM $ 0.000691
+0.65%
$ 90,117 $ 274
May 11, 4 AM $ 0.000684
-0.38%
$ 89,133 $ 273
May 11, 3 AM $ 0.000687
-0.06%
$ 89,500 $ 273
May 11, 2 AM $ 0.000688
-0.48%
$ 89,722 $ 265
May 11, 1 AM $ 0.000689
+0.00%
$ 89,795 $ 264
May 11, 12 AM $ 0.000692
-0.83%
$ 90,209 $ 267
May 10, 11 PM $ 0.000696
-0.28%
$ 90,752 $ 278
May 10, 10 PM $ 0.000696
+0.13%
$ 90,752 $ 461
May 10, 9 PM $ 0.000692
-1.91%
$ 90,148 $ 453
May 10, 8 PM $ 0.000705
-1.27%
$ 91,901 $ 467
May 10, 7 PM $ 0.000714
+5.41%
$ 93,014 $ 438
May 10, 6 PM $ 0.000673
-0.99%
$ 87,745 $ 393
May 10, 5 PM $ 0.00068
-0.15%
$ 88,609 $ 388
May 10, 4 PM $ 0.00068
+0.36%
$ 88,657 $ 393
May 10, 3 PM $ 0.000667
-0.38%
$ 86,953 $ 371
May 10, 2 PM $ 0.000675
+1.02%
$ 87,932 $ 316
May 10, 1 PM $ 0.000675
+1.42%
$ 87,940 $ 304
May 10, 12 PM $ 0.000665
-0.85%
$ 86,736 $ 296
May 10, 11 AM $ 0.000672
+2.05%
$ 87,618 $ 297
May 10, 10 AM $ 0.000659
-0.99%
$ 85,858 $ 205
May 10, 9 AM $ 0.000663
+1.20%
$ 86,396 $ 205
May 10, 8 AM $ 0.000653
+0.13%
$ 85,155 $ 199
May 10, 7 AM $ 0.000653
+0.39%
$ 85,183 $ 199
May 10, 6 AM $ 0.000653
+0.15%
$ 85,171 $ 199
May 10, 5 AM $ 0.000653
+0.03%
$ 85,131 $ 204
May 10, 4 AM $ 0.000654
-0.05%
$ 85,206 $ 205
May 10, 3 AM $ 0.000655
+0.23%
$ 85,322 $ 207
May 10, 2 AM $ 0.000651
+0.46%
$ 84,805 $ 206
May 10, 1 AM $ 0.000649
-0.46%
$ 84,580 $ 207
May 10, 12 AM $ 0.000652
+0.10%
$ 84,968 $ 207
May 9, 11 PM $ 0.000654
-0.87%
$ 85,214 $ 210
May 9, 10 PM $ 0.00066
-0.88%
$ 85,976 $ 208
May 9, 9 PM $ 0.000665
+0.38%
$ 86,671 $ 36
May 9, 8 PM $ 0.000663
-0.50%
$ 86,445 $ 37
May 9, 7 PM $ 0.000667
-0.39%
$ 87,002 $ 38
May 9, 6 PM $ 0.000666
-0.49%
$ 86,833 $ 40
May 9, 5 PM $ 0.000668
-0.04%
$ 87,081 $ 59
May 9, 4 PM $ 0.000667
+0.42%
$ 86,913 $ 70
May 9, 3 PM $ 0.000662
-0.10%
$ 86,264 $ 71
May 9, 2 PM $ 0.000663
-0.36%
$ 86,391 $ 84