PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000433
+0.34%
$ 56,402 $ 663
Jun 27, 2 PM $ 0.000429
+0.21%
$ 55,867 $ 668
Jun 27, 1 PM $ 0.000429
+0.35%
$ 55,863 $ 667
Jun 27, 12 PM $ 0.000427
+0.94%
$ 55,717 $ 649
Jun 27, 11 AM $ 0.000426
-0.45%
$ 55,502 $ 647
Jun 27, 10 AM $ 0.000428
+0.64%
$ 55,792 $ 650
Jun 27, 9 AM $ 0.000426
-0.27%
$ 55,493 $ 652
Jun 27, 8 AM $ 0.000428
-0.03%
$ 55,727 $ 645
Jun 27, 7 AM $ 0.000427
+0.17%
$ 55,699 $ 639
Jun 27, 6 AM $ 0.000426
-0.37%
$ 55,592 $ 641
Jun 27, 5 AM $ 0.000428
-0.38%
$ 55,843 $ 641
Jun 27, 4 AM $ 0.000431
-0.56%
$ 56,138 $ 642
Jun 27, 3 AM $ 0.000435
+0.64%
$ 56,680 $ 652
Jun 27, 2 AM $ 0.00044
-0.15%
$ 57,377 $ 578
Jun 27, 1 AM $ 0.000442
-0.23%
$ 57,569 $ 568
Jun 27, 12 AM $ 0.000444
+0.89%
$ 57,885 $ 563
Jun 26, 11 PM $ 0.000441
+0.20%
$ 57,487 $ 553
Jun 26, 10 PM $ 0.000442
-0.94%
$ 57,568 $ 542
Jun 26, 9 PM $ 0.00045
-0.66%
$ 58,722 $ 511
Jun 26, 8 PM $ 0.000455
+0.42%
$ 59,298 $ 469
Jun 26, 7 PM $ 0.000444
-0.04%
$ 57,896 $ 369
Jun 26, 6 PM $ 0.000444
+1.95%
$ 57,884 $ 337
Jun 26, 5 PM $ 0.000436
-0.61%
$ 56,774 $ 516
Jun 26, 4 PM $ 0.000437
+1.05%
$ 57,018 $ 331
Jun 26, 3 PM $ 0.000428
+0.01%
$ 55,793 $ 325
Jun 26, 2 PM $ 0.000428
+1.90%
$ 55,807 $ 307
Jun 26, 1 PM $ 0.000419
-0.14%
$ 54,636 $ 339
Jun 26, 12 PM $ 0.00042
-0.17%
$ 54,738 $ 341
Jun 26, 11 AM $ 0.000421
-0.01%
$ 54,866 $ 341
Jun 26, 10 AM $ 0.000421
-1.13%
$ 54,875 $ 344
Jun 26, 9 AM $ 0.000425
-0.88%
$ 55,367 $ 388
Jun 26, 8 AM $ 0.00043
+0.10%
$ 56,057 $ 393
Jun 26, 7 AM $ 0.000429
+0.52%
$ 55,944 $ 449
Jun 26, 6 AM $ 0.000427
-0.78%
$ 55,720 $ 450
Jun 26, 5 AM $ 0.000431
-0.11%
$ 56,172 $ 452
Jun 26, 4 AM $ 0.000431
+2.47%
$ 56,189 $ 442
Jun 26, 3 AM $ 0.00042
+0.26%
$ 54,779 $ 437
Jun 26, 2 AM $ 0.000419
-1.16%
$ 54,570 $ 413
Jun 26, 1 AM $ 0.000425
-0.72%
$ 55,376 $ 423
Jun 26, 12 AM $ 0.000429
-0.19%
$ 55,916 $ 512
Jun 25, 11 PM $ 0.00043
+0.09%
$ 56,033 $ 513
Jun 25, 10 PM $ 0.000432
+0.04%
$ 56,367 $ 518
Jun 25, 9 PM $ 0.000429
+1.64%
$ 55,934 $ 501
Jun 25, 8 PM $ 0.000423
+1.10%
$ 55,090 $ 1,014
Jun 25, 7 PM $ 0.000419
-0.91%
$ 54,606 $ 1,017
Jun 25, 6 PM $ 0.000427
-1.21%
$ 55,607 $ 1,034
Jun 25, 5 PM $ 0.00043
-0.41%
$ 56,054 $ 876
Jun 25, 4 PM $ 0.000432
+0.27%
$ 56,343 $ 897
Jun 25, 3 PM $ 0.000431
-0.51%
$ 56,161 $ 900
Jun 25, 2 PM $ 0.000426
-3.06%
$ 55,536 $ 876