Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.000394
+0.57%
$51,408 $44
Jul 27, 3 PM $0.00039
+0.10%
$50,828 $44
Jul 27, 2 PM $0.000391
-2.76%
$50,909 $44
Jul 27, 1 PM $0.000401
+2.93%
$52,229 $4
Jul 27, 12 PM $0.000389
-0.91%
$50,723 $4
Jul 27, 11 AM $0.000393
-0.29%
$51,196 $4
Jul 27, 10 AM $0.000394
+0.23%
$51,383 $4
Jul 27, 9 AM $0.000393
+0.44%
$51,253 $4
Jul 27, 8 AM $0.000394
+0.05%
$51,348 $10
Jul 27, 7 AM $0.000394
-0.43%
$51,339 $10
Jul 27, 6 AM $0.000396
+0.11%
$51,614 $14
Jul 27, 5 AM $0.000393
+0.00%
$51,242 $15
Jul 27, 4 AM $0.000394
+0.03%
$51,309 $15
Jul 27, 3 AM $0.000393
-0.11%
$51,236 $15
Jul 27, 2 AM $0.000393
-0.08%
$51,281 $15
Jul 27, 1 AM $0.000394
+0.10%
$51,323 $15
Jul 27, 12 AM $0.000393
-0.49%
$51,287 $15
Jul 26, 11 PM $0.000395
+0.06%
$51,502 $15
Jul 26, 10 PM $0.000394
+0.49%
$51,364 $25
Jul 26, 9 PM $0.00039
+0.34%
$50,866 $25
Jul 26, 8 PM $0.000389
-0.31%
$50,705 $30
Jul 26, 7 PM $0.000392
-0.62%
$51,082 $38
Jul 26, 6 PM $0.000394
-0.05%
$51,418 $38
Jul 26, 5 PM $0.000395
-0.31%
$51,484 $38
Jul 26, 4 PM $0.000397
+0.10%
$51,716 $38
Jul 26, 3 PM $0.000396
+0.17%
$51,624 $52
Jul 26, 2 PM $0.000396
-0.41%
$51,565 $52
Jul 26, 1 PM $0.000397
-0.11%
$51,710 $63
Jul 26, 12 PM $0.000398
-0.48%
$51,869 $64
Jul 26, 11 AM $0.0004
-0.27%
$52,186 $66
Jul 26, 10 AM $0.000402
-0.23%
$52,353 $349
Jul 26, 9 AM $0.000403
-0.09%
$52,467 $374
Jul 26, 8 AM $0.000403
+1.11%
$52,529 $368
Jul 26, 7 AM $0.000399
-0.19%
$51,991 $364
Jul 26, 6 AM $0.000399
-0.30%
$51,956 $362
Jul 26, 5 AM $0.000398
+0.60%
$51,887 $357
Jul 26, 4 AM $0.000395
+0.05%
$51,532 $356
Jul 26, 3 AM $0.000395
+0.17%
$51,501 $356
Jul 26, 2 AM $0.000394
-0.05%
$51,393 $355
Jul 26, 1 AM $0.000395
-0.15%
$51,425 $356
Jul 26, 12 AM $0.000395
-0.06%
$51,529 $357
Jul 25, 11 PM $0.000396
-0.28%
$51,605 $358
Jul 25, 10 PM $0.000397
+0.93%
$51,775 $344
Jul 25, 9 PM $0.000393
-0.12%
$51,242 $372
Jul 25, 8 PM $0.000394
+0.16%
$51,308 $373
Jul 25, 7 PM $0.000394
-0.22%
$51,324 $366
Jul 25, 6 PM $0.000395
+1.23%
$51,496 $364
Jul 25, 5 PM $0.00039
+0.08%
$50,880 $370
Jul 25, 4 PM $0.00039
-0.01%
$50,854 $371
Jul 25, 3 PM $0.00039
+0.98%
$50,791 $371