PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000661
+0.25%
$ 86,105 $ 675
Mar 12, 5 AM $ 0.000659
-0.14%
$ 85,909 $ 672
Mar 12, 4 AM $ 0.00066
-0.28%
$ 85,999 $ 673
Mar 12, 3 AM $ 0.000661
-0.60%
$ 86,196 $ 674
Mar 12, 2 AM $ 0.000666
+0.00%
$ 86,807 $ 685
Mar 12, 1 AM $ 0.000667
-0.12%
$ 86,893 $ 685
Mar 12, 12 AM $ 0.000668
+0.00%
$ 87,033 $ 682
Mar 11, 11 PM $ 0.000669
-0.24%
$ 87,141 $ 678
Mar 11, 10 PM $ 0.000671
+0.03%
$ 87,462 $ 680
Mar 11, 9 PM $ 0.00067
+1.48%
$ 87,392 $ 679
Mar 11, 8 PM $ 0.000653
+0.90%
$ 85,062 $ 581
Mar 11, 7 PM $ 0.000646
-0.66%
$ 84,193 $ 499
Mar 11, 6 PM $ 0.00065
-0.27%
$ 84,709 $ 505
Mar 11, 5 PM $ 0.000652
+0.17%
$ 84,954 $ 503
Mar 11, 4 PM $ 0.00065
+0.00%
$ 84,719 $ 502
Mar 11, 3 PM $ 0.000653
-0.47%
$ 85,118 $ 505
Mar 11, 2 PM $ 0.000652
-0.04%
$ 85,001 $ 530
Mar 11, 1 PM $ 0.000651
-0.01%
$ 84,848 $ 534
Mar 11, 12 PM $ 0.000647
-0.22%
$ 84,332 $ 583
Mar 11, 11 AM $ 0.000648
+0.22%
$ 84,490 $ 943
Mar 11, 10 AM $ 0.000648
-0.43%
$ 84,422 $ 935
Mar 11, 9 AM $ 0.00065
-0.27%
$ 84,718 $ 940
Mar 11, 8 AM $ 0.000652
+0.38%
$ 84,993 $ 944
Mar 11, 7 AM $ 0.00065
-0.89%
$ 84,745 $ 903
Mar 11, 6 AM $ 0.000655
-0.16%
$ 85,376 $ 500
Mar 11, 5 AM $ 0.000657
-0.06%
$ 85,607 $ 502
Mar 11, 4 AM $ 0.000655
+0.08%
$ 85,395 $ 500
Mar 11, 3 AM $ 0.000655
+0.11%
$ 85,318 $ 500
Mar 11, 2 AM $ 0.000656
+0.23%
$ 85,503 $ 494
Mar 11, 1 AM $ 0.000655
+0.07%
$ 85,316 $ 494
Mar 11, 12 AM $ 0.000654
-0.15%
$ 85,304 $ 494
Mar 10, 11 PM $ 0.000656
+0.16%
$ 85,446 $ 496
Mar 10, 10 PM $ 0.000653
-0.42%
$ 85,133 $ 499
Mar 10, 9 PM $ 0.000656
-0.15%
$ 85,500 $ 533
Mar 10, 8 PM $ 0.000656
+0.52%
$ 85,573 $ 750
Mar 10, 7 PM $ 0.000656
-0.03%
$ 85,573 $ 857
Mar 10, 6 PM $ 0.000653
-0.65%
$ 85,128 $ 860
Mar 10, 5 PM $ 0.000658
-0.96%
$ 85,793 $ 857
Mar 10, 4 PM $ 0.000664
-0.28%
$ 86,510 $ 857
Mar 10, 3 PM $ 0.000666
+1.33%
$ 86,804 $ 868
Mar 10, 2 PM $ 0.000656
-0.60%
$ 85,458 $ 840
Mar 10, 1 PM $ 0.000661
-0.41%
$ 86,170 $ 813
Mar 10, 12 PM $ 0.000664
-0.53%
$ 86,587 $ 760
Mar 10, 11 AM $ 0.000664
+4.58%
$ 86,607 $ 703
Mar 10, 10 AM $ 0.000635
-0.13%
$ 82,798 $ 364
Mar 10, 9 AM $ 0.000632
+0.16%
$ 82,402 $ 358
Mar 10, 8 AM $ 0.00063
+0.45%
$ 82,101 $ 357
Mar 10, 7 AM $ 0.000627
+1.23%
$ 81,681 $ 414
Mar 10, 6 AM $ 0.000618
-0.25%
$ 80,555 $ 413
Mar 10, 5 AM $ 0.00062
+0.47%
$ 80,846 $ 417