Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0151
-8.56%
$-- $6,369
Jan 8, 2024 $0.0165
-1.73%
$-- $28,642
Jan 6, 2024 $0.0168
-1.43%
$-- $1,929
Jan 5, 2024 $0.0171
-9.91%
$-- $1,958
Jan 4, 2024 $0.0191
+6.03%
$-- $8,744
Jan 3, 2024 $0.018
-11.83%
$-- $33,246
Jan 2, 2024 $0.0204
-12.45%
$-- $37,417
Jan 1, 2024 $0.0229
-46.36%
$-- $120,358
Dec 31, 2023 $0.0445
-6.47%
$-- $8,345
Dec 30, 2023 $0.0475
+6.33%
$-- $18,991
Dec 29, 2023 $0.0365
+75.87%
$-- $5,777
Dec 28, 2023 $0.0205
-35.88%
$-- $13,106
Dec 27, 2023 $0.0319
+33.82%
$-- $86,954
Dec 26, 2023 $0.0238
-2.80%
$-- $79,713
Dec 25, 2023 $0.0245
+2.52%
$-- $85,133
Dec 24, 2023 $0.0239
-4.44%
$-- $71,512
Dec 23, 2023 $0.025
+18.45%
$-- $256,334
Dec 22, 2023 $0.0211
-1.46%
$-- $121,267
Dec 21, 2023 $0.0214
+12.56%
$-- $71,498
Dec 20, 2023 $0.019
+0.77%
$-- $153,747
Dec 19, 2023 $0.0188
-9.71%
$-- $98,227
Dec 18, 2023 $0.0209
+0.82%
$-- $20,410
Dec 17, 2023 $0.0204
-3.04%
$-- $81,342
Dec 16, 2023 $0.0211
-8.71%
$-- $113,833
Dec 15, 2023 $0.0232
-12.44%
$-- $197,480
Dec 14, 2023 $0.0265
+16.39%
$-- $103,545
Dec 13, 2023 $0.0228
-4.63%
$-- $85,347
Dec 12, 2023 $0.0239
+16.62%
$-- $122,884
Dec 11, 2023 $0.0205
-10.11%
$-- $129,347
Dec 10, 2023 $0.0228
-1.83%
$-- $98,206
Dec 9, 2023 $0.0232
+20.70%
$-- $241,465
Dec 8, 2023 $0.0192
+4.55%
$-- $53,037
Dec 7, 2023 $0.0184
+0.94%
$-- $62,532
Dec 6, 2023 $0.0182
+0.27%
$-- $60,185
Dec 5, 2023 $0.0182
+3.79%
$-- $246,397
Dec 4, 2023 $0.0175
+18.99%
$-- $367,418
Dec 3, 2023 $0.0147
-12.24%
$-- $124,638
Dec 2, 2023 $0.0168
+22.40%
$-- $319,004
Dec 1, 2023 $0.0137
+45.22%
$-- $771,514
Nov 30, 2023 $0.00945
+6.64%
$-- $172,468
Nov 29, 2023 $0.00885
-5.75%
$-- $4,719
Nov 28, 2023 $0.00939
+6.14%
$-- $18,033
Nov 27, 2023 $0.00885
-4.51%
$-- $19,342
Nov 26, 2023 $0.00927
-2.18%
$-- $14,344
Nov 23, 2023 $0.00885
-0.47%
$-- $1,981
Nov 22, 2023 $0.00887
+2.51%
$-- $16,633
Nov 21, 2023 $0.00867
-10.14%
$-- $40,625
Nov 20, 2023 $0.00965
-3.01%
$-- $13,237
Nov 19, 2023 $0.00984
+1.57%
$-- $3,272
Nov 18, 2023 $0.00968
-0.75%
$-- $53,166