Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.000386
+0.07%
$50,261 $355
Jul 25, 1 PM $0.000385
+1.12%
$50,150 $355
Jul 25, 12 PM $0.00038
+0.01%
$49,555 $340
Jul 25, 11 AM $0.00038
-0.17%
$49,585 $340
Jul 25, 10 AM $0.000381
-6.92%
$49,662 $327
Jul 25, 9 AM $0.000409
-1.76%
$53,327 $163
Jul 25, 8 AM $0.000417
-0.12%
$54,349 $163
Jul 25, 7 AM $0.000418
-0.49%
$54,441 $164
Jul 25, 6 AM $0.000419
+0.47%
$54,663 $163
Jul 25, 5 AM $0.000417
+0.18%
$54,376 $163
Jul 25, 4 AM $0.000416
+0.26%
$54,187 $162
Jul 25, 3 AM $0.000415
-0.02%
$54,107 $162
Jul 25, 2 AM $0.000415
-0.31%
$54,147 $162
Jul 25, 1 AM $0.000417
-0.37%
$54,378 $163
Jul 25, 12 AM $0.000417
+0.10%
$54,393 $163
Jul 24, 11 PM $0.000417
-0.03%
$54,307 $176
Jul 24, 10 PM $0.000417
-0.11%
$54,336 $176
Jul 24, 9 PM $0.000419
+0.20%
$54,665 $162
Jul 24, 8 PM $0.00042
+0.23%
$54,790 $149
Jul 24, 7 PM $0.000419
-0.16%
$54,678 $148
Jul 24, 6 PM $0.00042
-0.57%
$54,743 $149
Jul 24, 5 PM $0.000422
+0.25%
$55,063 $149
Jul 24, 4 PM $0.000421
-0.15%
$54,919 $140
Jul 24, 3 PM $0.000421
+0.43%
$54,937 $139
Jul 24, 2 PM $0.000417
-0.13%
$54,420 $136
Jul 24, 1 PM $0.000419
-0.79%
$54,579 $135
Jul 24, 12 PM $0.000425
-0.13%
$55,342 $137
Jul 24, 11 AM $0.000425
-0.07%
$55,420 $137
Jul 24, 10 AM $0.000426
-0.30%
$55,510 $131
Jul 24, 9 AM $0.000427
-1.81%
$55,640 $130
Jul 24, 8 AM $0.000435
+0.22%
$56,694 $25
Jul 24, 7 AM $0.000434
-0.08%
$56,529 $25
Jul 24, 6 AM $0.000434
+0.43%
$56,597 $25
Jul 24, 5 AM $0.000432
+0.03%
$56,342 $25
Jul 24, 4 AM $0.000432
-0.64%
$56,370 $25
Jul 24, 3 AM $0.000435
+0.52%
$56,765 $25
Jul 24, 2 AM $0.000434
+0.07%
$56,630 $25
Jul 24, 1 AM $0.000434
-0.03%
$56,620 $25
Jul 24, 12 AM $0.000434
-0.19%
$56,593 $27
Jul 23, 11 PM $0.000435
+0.22%
$56,736 $21
Jul 23, 10 PM $0.000435
-0.26%
$56,689 $21
Jul 23, 9 PM $0.000436
+0.15%
$56,784 $22
Jul 23, 8 PM $0.000433
+0.13%
$56,502 $19
Jul 23, 7 PM $0.000429
-0.04%
$55,931 $19
Jul 23, 6 PM $0.00043
+0.68%
$55,996 $18
Jul 23, 5 PM $0.000432
-0.64%
$56,367 $16
Jul 23, 4 PM $0.000434
+0.18%
$56,619 $13
Jul 23, 3 PM $0.000434
-0.14%
$56,584 $13
Jul 23, 2 PM $0.000436
+0.14%
$56,888 $13
Jul 23, 1 PM $0.000436
+0.05%
$56,871 $13