Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.000386
+0.07%
$50,261 $355
Jul 25, 1 PM $0.000385
+1.12%
$50,150 $355
Jul 25, 12 PM $0.00038
+0.01%
$49,555 $340
Jul 25, 11 AM $0.00038
-0.17%
$49,585 $340
Jul 25, 10 AM $0.000381
-6.92%
$49,662 $327
Jul 25, 9 AM $0.000409
-1.76%
$53,327 $163
Jul 25, 8 AM $0.000417
-0.12%
$54,349 $163
Jul 25, 7 AM $0.000418
-0.49%
$54,441 $164
Jul 25, 6 AM $0.000419
+0.47%
$54,663 $163
Jul 25, 5 AM $0.000417
+0.18%
$54,376 $163
Jul 25, 4 AM $0.000416
+0.26%
$54,187 $162
Jul 25, 3 AM $0.000415
-0.02%
$54,107 $162
Jul 25, 2 AM $0.000415
-0.31%
$54,147 $162
Jul 25, 1 AM $0.000417
-0.37%
$54,378 $163
Jul 25, 12 AM $0.000417
+0.10%
$54,393 $163
Jul 24, 11 PM $0.000417
-0.03%
$54,307 $176
Jul 24, 10 PM $0.000417
-0.11%
$54,336 $176
Jul 24, 9 PM $0.000419
+0.20%
$54,665 $162
Jul 24, 8 PM $0.00042
+0.23%
$54,790 $149
Jul 24, 7 PM $0.000419
-0.16%
$54,678 $148
Jul 24, 6 PM $0.00042
-0.57%
$54,743 $149
Jul 24, 5 PM $0.000422
+0.25%
$55,063 $149
Jul 24, 4 PM $0.000421
-0.15%
$54,919 $140
Jul 24, 3 PM $0.000421
+0.43%
$54,937 $139
Jul 24, 2 PM $0.000417
-0.13%
$54,420 $136
Jul 24, 1 PM $0.000419
-0.79%
$54,579 $135
Jul 24, 12 PM $0.000425
-0.13%
$55,342 $137
Jul 24, 11 AM $0.000425
-0.07%
$55,420 $137
Jul 24, 10 AM $0.000426
-0.30%
$55,510 $131
Jul 24, 9 AM $0.000427
-1.81%
$55,640 $130
Jul 24, 8 AM $0.000435
+0.22%
$56,694 $25
Jul 24, 7 AM $0.000434
-0.08%
$56,529 $25
Jul 24, 6 AM $0.000434
+0.43%
$56,597 $25
Jul 24, 5 AM $0.000432
+0.03%
$56,342 $25
Jul 24, 4 AM $0.000432
-0.64%
$56,370 $25
Jul 24, 3 AM $0.000435
+0.52%
$56,765 $25
Jul 24, 2 AM $0.000434
+0.07%
$56,630 $25
Jul 24, 1 AM $0.000434
-0.03%
$56,620 $25
Jul 24, 12 AM $0.000434
-0.19%
$56,593 $27
Jul 23, 11 PM $0.000435
+0.22%
$56,736 $21
Jul 23, 10 PM $0.000435
-0.26%
$56,689 $21
Jul 23, 9 PM $0.000436
+0.15%
$56,784 $22
Jul 23, 8 PM $0.000433
+0.13%
$56,502 $19
Jul 23, 7 PM $0.000429
-0.04%
$55,931 $19
Jul 23, 6 PM $0.00043
+0.68%
$55,996 $18
Jul 23, 5 PM $0.000432
-0.64%
$56,367 $16
Jul 23, 4 PM $0.000434
+0.18%
$56,619 $13
Jul 23, 3 PM $0.000434
-0.14%
$56,584 $13
Jul 23, 2 PM $0.000436
+0.14%
$56,888 $13
Jul 23, 1 PM $0.000436
+0.05%
$56,871 $13