PaintSwap Historical Data

BRUSH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000426
-3.06%
$ 55,536 $ 876
Jun 25, 1 PM $ 0.000431
-1.07%
$ 56,240 $ 983
Jun 25, 12 PM $ 0.000439
-0.30%
$ 57,205 $ 994
Jun 25, 11 AM $ 0.00044
+0.34%
$ 57,314 $ 992
Jun 25, 10 AM $ 0.000441
+0.22%
$ 57,544 $ 999
Jun 25, 9 AM $ 0.000438
-0.80%
$ 57,082 $ 949
Jun 25, 8 AM $ 0.000442
+0.58%
$ 57,633 $ 954
Jun 25, 7 AM $ 0.000432
-0.60%
$ 56,374 $ 941
Jun 25, 6 AM $ 0.000436
-0.17%
$ 56,871 $ 893
Jun 25, 5 AM $ 0.000437
+0.87%
$ 56,967 $ 892
Jun 25, 4 AM $ 0.000434
-0.37%
$ 56,592 $ 886
Jun 25, 3 AM $ 0.000436
-0.27%
$ 56,889 $ 891
Jun 25, 2 AM $ 0.000439
+1.10%
$ 57,289 $ 900
Jun 25, 1 AM $ 0.000433
+0.04%
$ 56,445 $ 884
Jun 23, 6 AM $ 0.000511
+0.28%
$ 66,643 $ 830
Jun 23, 5 AM $ 0.00051
-0.14%
$ 66,439 $ 833
Jun 23, 4 AM $ 0.000509
+0.76%
$ 66,397 $ 816
Jun 23, 3 AM $ 0.000504
+0.29%
$ 65,706 $ 800
Jun 23, 2 AM $ 0.000502
+0.21%
$ 65,416 $ 794
Jun 23, 1 AM $ 0.000501
+0.63%
$ 65,348 $ 755
Jun 23, 12 AM $ 0.000498
+0.42%
$ 64,945 $ 749
Jun 22, 11 PM $ 0.000495
-1.46%
$ 64,476 $ 743
Jun 22, 10 PM $ 0.000501
+0.56%
$ 65,313 $ 617
Jun 22, 9 PM $ 0.000498
-3.08%
$ 64,864 $ 618
Jun 22, 8 PM $ 0.000517
+0.95%
$ 67,456 $ 379
Jun 22, 7 PM $ 0.000513
+0.65%
$ 66,876 $ 335
Jun 22, 6 PM $ 0.000509
+0.70%
$ 66,356 $ 321
Jun 22, 5 PM $ 0.000506
-0.56%
$ 66,022 $ 210
Jun 22, 4 PM $ 0.000508
-2.02%
$ 66,234 $ 197
Jun 22, 3 PM $ 0.000518
+0.04%
$ 67,570 $ 174
Jun 22, 2 PM $ 0.000521
-0.25%
$ 67,877 $ 102
Jun 22, 1 PM $ 0.000525
+0.81%
$ 68,388 $ 98
Jun 22, 12 PM $ 0.00052
+0.18%
$ 67,726 $ 55
Jun 22, 11 AM $ 0.000516
-0.29%
$ 67,304 $ 42
Jun 22, 10 AM $ 0.000518
-0.76%
$ 67,530 $ 42
Jun 22, 9 AM $ 0.000522
-0.02%
$ 68,056 $ 58
Jun 22, 8 AM $ 0.000522
+0.00%
$ 68,069 $ 62
Jun 22, 7 AM $ 0.000522
+0.70%
$ 68,010 $ 61
Jun 22, 6 AM $ 0.000517
-0.38%
$ 67,439 $ 65
Jun 22, 5 AM $ 0.00052
+0.34%
$ 67,762 $ 65
Jun 22, 4 AM $ 0.000518
-0.91%
$ 67,555 $ 66
Jun 22, 3 AM $ 0.000522
-0.63%
$ 68,060 $ 85
Jun 22, 2 AM $ 0.000525
+0.21%
$ 68,489 $ 155
Jun 22, 1 AM $ 0.000521
+0.34%
$ 67,953 $ 151
Jun 22, 12 AM $ 0.000517
+0.68%
$ 67,428 $ 150
Jun 21, 11 PM $ 0.000516
-1.27%
$ 67,263 $ 150
Jun 21, 10 PM $ 0.000523
+0.80%
$ 68,194 $ 153
Jun 21, 9 PM $ 0.00053
-0.68%
$ 69,060 $ 199
Jun 21, 8 PM $ 0.000534
+0.17%
$ 69,633 $ 200
Jun 21, 7 PM $ 0.000532
+0.57%
$ 69,357 $ 292