PaintSwap Historical Data

BRUSH Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000663
-0.36%
$ 86,391 $ 84
May 9, 1 PM $ 0.000668
+0.11%
$ 87,016 $ 80
May 9, 12 PM $ 0.000665
+0.00%
$ 86,744 $ 80
May 9, 11 AM $ 0.000665
+0.76%
$ 86,747 $ 82
May 9, 10 AM $ 0.000661
-0.04%
$ 86,131 $ 81
May 9, 9 AM $ 0.000665
-0.20%
$ 86,657 $ 82
May 9, 8 AM $ 0.000666
+0.15%
$ 86,879 $ 80
May 9, 7 AM $ 0.000664
-1.33%
$ 86,528 $ 80
May 9, 6 AM $ 0.00067
+0.00%
$ 87,305 $ 80
May 9, 5 AM $ 0.000662
-0.08%
$ 86,241 $ 74
May 9, 4 AM $ 0.000663
+0.76%
$ 86,428 $ 74
May 9, 3 AM $ 0.000662
+0.36%
$ 86,241 $ 73
May 9, 2 AM $ 0.00066
-1.07%
$ 86,076 $ 72
May 9, 1 AM $ 0.000661
-0.12%
$ 86,218 $ 72
May 9, 12 AM $ 0.000665
-0.24%
$ 86,646 $ 72
May 8, 11 PM $ 0.000664
+0.66%
$ 86,618 $ 70
May 8, 10 PM $ 0.000667
-0.18%
$ 86,921 $ 66
May 8, 9 PM $ 0.00067
+2.07%
$ 87,396 $ 63
May 8, 8 PM $ 0.000658
+0.14%
$ 85,749 $ 60
May 8, 7 PM $ 0.000656
-1.53%
$ 85,515 $ 60
May 8, 6 PM $ 0.000656
-2.69%
$ 85,469 $ 59
May 8, 5 PM $ 0.000666
+0.23%
$ 86,809 $ 60
May 8, 4 PM $ 0.000659
+0.25%
$ 85,895 $ 30
May 8, 3 PM $ 0.00066
+0.71%
$ 86,016 $ 24
May 8, 2 PM $ 0.000655
-0.07%
$ 85,410 $ 14
May 8, 1 PM $ 0.000657
-0.06%
$ 85,669 $ 16
May 8, 12 PM $ 0.00066
-0.31%
$ 86,067 $ 16
May 8, 11 AM $ 0.000659
-0.21%
$ 85,875 $ 17
May 8, 10 AM $ 0.000659
-0.83%
$ 85,920 $ 19
May 8, 9 AM $ 0.000663
+0.77%
$ 86,390 $ 18
May 8, 8 AM $ 0.00066
+1.21%
$ 85,973 $ 19
May 8, 7 AM $ 0.000652
-0.37%
$ 85,023 $ 22
May 8, 6 AM $ 0.000653
-0.58%
$ 85,184 $ 30
May 8, 5 AM $ 0.000659
-0.44%
$ 85,941 $ 49
May 8, 4 AM $ 0.00066
+0.66%
$ 85,994 $ 50
May 8, 3 AM $ 0.000653
+0.56%
$ 85,145 $ 49
May 8, 2 AM $ 0.00065
-0.38%
$ 84,737 $ 57
May 8, 1 AM $ 0.000651
-0.52%
$ 84,838 $ 57
May 8, 12 AM $ 0.000654
+0.51%
$ 85,291 $ 68
May 7, 11 PM $ 0.00065
+0.13%
$ 84,728 $ 66
May 7, 10 PM $ 0.000649
+0.12%
$ 84,554 $ 66
May 7, 9 PM $ 0.000644
-0.89%
$ 83,975 $ 68
May 7, 8 PM $ 0.000653
+0.27%
$ 85,114 $ 68
May 7, 7 PM $ 0.000647
-0.97%
$ 84,402 $ 69
May 7, 6 PM $ 0.000654
+0.38%
$ 85,232 $ 70
May 7, 5 PM $ 0.000652
+0.26%
$ 84,976 $ 69
May 7, 4 PM $ 0.00065
+0.87%
$ 84,752 $ 70
May 7, 3 PM $ 0.000642
-0.40%
$ 83,734 $ 70
May 7, 2 PM $ 0.000647
-0.90%
$ 84,397 $ 101
May 7, 1 PM $ 0.000658
-0.49%
$ 85,834 $ 103