Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.00977
+2.91%
$-- $134,651
Nov 16, 2023 $0.00949
+3.89%
$-- $1,898
Nov 15, 2023 $0.00913
+5.25%
$-- $37,620
Nov 14, 2023 $0.00841
+0.03%
$-- $1,869
Nov 13, 2023 $0.00841
-10.97%
$-- $1,867
Nov 12, 2023 $0.00947
+10.18%
$-- $32,222
Nov 11, 2023 $0.00858
+3.63%
$-- $2,113
Nov 10, 2023 $0.00828
+12.13%
$-- $15,224
Nov 9, 2023 $0.00739
-6.32%
$-- $21,698
Nov 8, 2023 $0.0079
+4.37%
$-- $33,492
Nov 7, 2023 $0.0072
-5.84%
$-- $12,354
Nov 6, 2023 $0.00765
-5.34%
$-- $51,069
Nov 5, 2023 $0.00808
+8.76%
$-- $3,151
Nov 3, 2023 $0.00722
-1.56%
$-- $5,261
Nov 2, 2023 $0.00734
-2.61%
$-- $5,336
Nov 1, 2023 $0.00754
+20.29%
$-- $10,432
Oct 30, 2023 $0.00733
-35.57%
$-- $1,393
Oct 29, 2023 $0.0112
+57.73%
$-- $8,082
Oct 28, 2023 $0.00711
+1.70%
$-- $2,193
Oct 24, 2023 $0.00698
+1.21%
$-- $2,578
Oct 23, 2023 $0.0069
+10.59%
$-- $16,735
Oct 22, 2023 $0.00623
+1.23%
$-- $3,037
Oct 18, 2023 $0.00749
-0.03%
$-- $7,275
Oct 17, 2023 $0.00748
+31.17%
$-- $7,276
Oct 16, 2023 $0.00571
+3.72%
$-- $9,775
Oct 15, 2023 $0.00551
+4.68%
$-- $9,447
Oct 14, 2023 $0.00526
-3.59%
$-- $3,522
Oct 13, 2023 $0.00546
+1.93%
$-- $2,668
Oct 9, 2023 $0.00568
-0.07%
$-- $2,896
Oct 8, 2023 $0.0057
+1.23%
$-- $5,817
Oct 7, 2023 $0.00567
-3.57%
$-- $12,961
Oct 6, 2023 $0.0059
+0.59%
$-- $5,248
Oct 5, 2023 $0.00577
-6.37%
$-- $4,673
Oct 4, 2023 $0.00615
+0.04%
$-- $11,010
Oct 3, 2023 $0.0063
-0.13%
$-- $18,983
Oct 2, 2023 $0.00631
-2.67%
$-- $19,008
Oct 1, 2023 $0.00662
+1.65%
$-- $2,440
Sep 30, 2023 $0.00651
+1.03%
$-- $2,398
Sep 25, 2023 $0.00631
-1.79%
$-- $2,108
Sep 24, 2023 $0.00642
-1.67%
$-- $2,146
Sep 23, 2023 $0.00653
-71.03%
$-- $17,582
Sep 22, 2023 $0.0219
-14.30%
$-- $47,585
Sep 19, 2023 $0.0305
-9.68%
$-- $12,284
Sep 18, 2023 $0.0338
-7.47%
$-- $36,694
Sep 17, 2023 $0.0366
-19.31%
$-- $45,303
Sep 16, 2023 $0.0453
-1.31%
$-- $68,091
Sep 15, 2023 $0.0495
-0.30%
$-- $11,843
Sep 14, 2023 $0.0496
+2.64%
$-- $24,609
Sep 13, 2023 $0.0483
-15.72%
$-- $29,460
Sep 12, 2023 $0.0574
-5.69%
$-- $70,765