PaintSwap Historical Data

BRUSH Page 18
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000585
-0.29%
$ 76,214 $ 172
Mar 8, 3 AM $ 0.000593
-0.77%
$ 77,343 $ 116
Mar 8, 2 AM $ 0.000605
+0.07%
$ 78,824 $ 118
Mar 8, 1 AM $ 0.000605
-0.26%
$ 78,898 $ 105
Mar 8, 12 AM $ 0.000608
+0.18%
$ 79,231 $ 146
Mar 7, 11 PM $ 0.000606
+0.07%
$ 78,964 $ 145
Mar 7, 10 PM $ 0.000608
+0.87%
$ 79,218 $ 105
Mar 7, 9 PM $ 0.000602
-0.43%
$ 78,514 $ 93
Mar 7, 8 PM $ 0.000605
-0.56%
$ 78,898 $ 93
Mar 7, 7 PM $ 0.000609
-0.21%
$ 79,444 $ 226
Mar 7, 6 PM $ 0.000611
-0.30%
$ 79,610 $ 224
Mar 7, 5 PM $ 0.000612
+0.75%
$ 79,786 $ 223
Mar 7, 4 PM $ 0.000608
-0.72%
$ 79,201 $ 226
Mar 7, 3 PM $ 0.000614
+0.23%
$ 80,004 $ 228
Mar 7, 2 PM $ 0.000612
-0.74%
$ 79,788 $ 246
Mar 7, 1 PM $ 0.000617
-0.19%
$ 80,377 $ 246
Mar 7, 12 PM $ 0.000618
-0.07%
$ 80,563 $ 246
Mar 7, 11 AM $ 0.000619
-0.63%
$ 80,665 $ 213
Mar 7, 10 AM $ 0.000623
+0.12%
$ 81,147 $ 212
Mar 7, 9 AM $ 0.000622
-0.11%
$ 81,080 $ 212
Mar 7, 8 AM $ 0.000622
+0.26%
$ 81,144 $ 212
Mar 7, 7 AM $ 0.000621
-0.32%
$ 80,887 $ 212
Mar 7, 6 AM $ 0.000624
+0.02%
$ 81,344 $ 212
Mar 7, 5 AM $ 0.000624
+0.01%
$ 81,317 $ 212
Mar 7, 4 AM $ 0.000623
-0.64%
$ 81,246 $ 210
Mar 7, 3 AM $ 0.000628
+0.27%
$ 81,822 $ 211
Mar 7, 2 AM $ 0.000626
+0.01%
$ 81,625 $ 211
Mar 7, 1 AM $ 0.000627
+0.09%
$ 81,682 $ 213
Mar 7, 12 AM $ 0.000626
-1.45%
$ 81,570 $ 186
Mar 6, 11 PM $ 0.000635
+0.22%
$ 82,752 $ 186
Mar 6, 10 PM $ 0.000634
+0.20%
$ 82,587 $ 188
Mar 6, 9 PM $ 0.000632
+0.27%
$ 82,332 $ 187
Mar 6, 8 PM $ 0.000634
+2.89%
$ 82,642 $ 190
Mar 6, 7 PM $ 0.000617
+0.21%
$ 80,378 $ 73
Mar 6, 6 PM $ 0.000615
+0.33%
$ 80,114 $ 73
Mar 6, 5 PM $ 0.000615
-0.04%
$ 80,115 $ 73
Mar 6, 4 PM $ 0.000613
-0.60%
$ 79,933 $ 88
Mar 6, 3 PM $ 0.000617
-0.48%
$ 80,390 $ 89
Mar 6, 2 PM $ 0.000619
-1.74%
$ 80,742 $ 95
Mar 6, 1 PM $ 0.000629
-0.32%
$ 81,940 $ 106
Mar 6, 12 PM $ 0.00063
-0.70%
$ 82,138 $ 296
Mar 6, 11 AM $ 0.000635
+0.03%
$ 82,801 $ 298
Mar 6, 10 AM $ 0.000635
+0.62%
$ 82,720 $ 306
Mar 6, 9 AM $ 0.000633
-1.19%
$ 82,461 $ 311
Mar 6, 8 AM $ 0.00064
+0.11%
$ 83,480 $ 315
Mar 6, 7 AM $ 0.000638
+0.20%
$ 83,135 $ 315
Mar 6, 6 AM $ 0.000636
+0.10%
$ 82,954 $ 315
Mar 6, 5 AM $ 0.000637
-0.49%
$ 82,993 $ 314
Mar 6, 4 AM $ 0.00064
+0.00%
$ 83,427 $ 316
Mar 6, 3 AM $ 0.000639
-0.10%
$ 83,286 $ 325