PaintSwap Historical Data

BRUSH Page 18
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000532
+0.57%
$ 69,357 $ 292
Jun 21, 6 PM $ 0.000529
-0.45%
$ 68,967 $ 295
Jun 21, 5 PM $ 0.000531
-0.41%
$ 69,234 $ 299
Jun 21, 4 PM $ 0.000531
-0.66%
$ 69,190 $ 301
Jun 21, 3 PM $ 0.000532
+0.33%
$ 69,381 $ 349
Jun 21, 2 PM $ 0.00053
-0.29%
$ 69,145 $ 419
Jun 21, 1 PM $ 0.000532
+0.31%
$ 69,323 $ 419
Jun 21, 12 PM $ 0.00053
+0.10%
$ 69,110 $ 417
Jun 21, 11 AM $ 0.00053
-0.64%
$ 69,083 $ 507
Jun 21, 10 AM $ 0.000536
+0.21%
$ 69,824 $ 507
Jun 21, 9 AM $ 0.000535
+0.38%
$ 69,676 $ 747
Jun 21, 8 AM $ 0.000535
-0.60%
$ 69,751 $ 748
Jun 21, 7 AM $ 0.000536
+0.45%
$ 69,856 $ 752
Jun 21, 6 AM $ 0.000534
+0.35%
$ 69,667 $ 747
Jun 21, 5 AM $ 0.000532
-0.73%
$ 69,315 $ 745
Jun 21, 4 AM $ 0.000534
-0.30%
$ 69,648 $ 801
Jun 21, 3 AM $ 0.000536
-0.52%
$ 69,857 $ 890
Jun 21, 2 AM $ 0.000541
+0.45%
$ 70,464 $ 867
Jun 21, 1 AM $ 0.000536
+0.21%
$ 69,840 $ 806
Jun 21, 12 AM $ 0.000532
-0.19%
$ 69,293 $ 809
Jun 20, 11 PM $ 0.000534
-0.39%
$ 69,651 $ 817
Jun 20, 10 PM $ 0.000533
+0.22%
$ 69,454 $ 832
Jun 20, 9 PM $ 0.000532
+0.59%
$ 69,382 $ 895
Jun 20, 8 PM $ 0.000529
+0.91%
$ 68,975 $ 855
Jun 20, 7 PM $ 0.000527
+0.01%
$ 68,759 $ 852
Jun 20, 6 PM $ 0.000527
-0.35%
$ 68,641 $ 753
Jun 20, 5 PM $ 0.00053
-0.20%
$ 69,066 $ 756
Jun 20, 4 PM $ 0.000532
+0.70%
$ 69,321 $ 754
Jun 20, 3 PM $ 0.000528
+2.09%
$ 68,842 $ 744
Jun 20, 2 PM $ 0.000515
-0.09%
$ 67,135 $ 641
Jun 20, 1 PM $ 0.000515
+1.32%
$ 67,147 $ 645
Jun 20, 12 PM $ 0.000506
-1.66%
$ 65,972 $ 625
Jun 20, 11 AM $ 0.000521
-0.24%
$ 67,931 $ 586
Jun 20, 10 AM $ 0.000523
+0.96%
$ 68,206 $ 539
Jun 20, 9 AM $ 0.000521
-0.98%
$ 67,964 $ 459
Jun 20, 8 AM $ 0.000527
-1.37%
$ 68,649 $ 287
Jun 20, 7 AM $ 0.000539
-0.49%
$ 70,313 $ 290
Jun 20, 6 AM $ 0.000543
+0.34%
$ 70,750 $ 281
Jun 20, 5 AM $ 0.000538
+1.16%
$ 70,102 $ 277
Jun 20, 4 AM $ 0.000534
+0.36%
$ 69,558 $ 310
Jun 20, 3 AM $ 0.000521
-0.84%
$ 67,935 $ 173
Jun 20, 2 AM $ 0.000527
+0.35%
$ 68,691 $ 175
Jun 20, 1 AM $ 0.000521
-0.28%
$ 67,871 $ 164
Jun 20, 12 AM $ 0.000522
+0.28%
$ 68,106 $ 156
Jun 19, 11 PM $ 0.000519
+0.09%
$ 67,630 $ 160
Jun 19, 10 PM $ 0.000519
-0.80%
$ 67,624 $ 160
Jun 19, 9 PM $ 0.000519
-1.06%
$ 67,611 $ 72
Jun 19, 8 PM $ 0.000533
+1.64%
$ 69,488 $ 65
Jun 19, 7 PM $ 0.000526
-0.22%
$ 68,548 $ 65
Jun 19, 6 PM $ 0.000528
-1.45%
$ 68,804 $ 67