Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.000436
+0.11%
$56,879 $12
Jul 23, 11 AM $0.000436
+0.15%
$56,851 $14
Jul 23, 10 AM $0.000435
-0.19%
$56,742 $14
Jul 23, 9 AM $0.000437
-0.21%
$56,929 $14
Jul 23, 8 AM $0.000438
+0.02%
$57,054 $14
Jul 23, 7 AM $0.000438
-0.49%
$57,049 $15
Jul 23, 6 AM $0.000439
+0.06%
$57,200 $15
Jul 23, 5 AM $0.000439
+0.24%
$57,176 $15
Jul 23, 4 AM $0.000438
-0.19%
$57,081 $15
Jul 23, 3 AM $0.000439
-0.46%
$57,212 $15
Jul 23, 2 AM $0.000442
-0.17%
$57,560 $16
Jul 23, 1 AM $0.000443
-0.39%
$57,715 $16
Jul 23, 12 AM $0.000445
-0.04%
$57,975 $16
Jul 22, 11 PM $0.000445
-0.91%
$57,989 $14
Jul 22, 10 PM $0.000448
+0.59%
$58,382 $6
Jul 22, 9 PM $0.000445
+0.07%
$57,953 $5
Jul 22, 8 PM $0.000444
+0.08%
$57,882 $5
Jul 22, 7 PM $0.000444
-0.77%
$57,812 $5
Jul 22, 6 PM $0.000448
-0.04%
$58,333 $6
Jul 22, 5 PM $0.000448
+0.16%
$58,388 $7
Jul 22, 4 PM $0.000446
-0.03%
$58,197 $6
Jul 22, 3 PM $0.000447
+0.30%
$58,212 $8
Jul 22, 2 PM $0.000445
-0.39%
$58,012 $7
Jul 22, 1 PM $0.000447
+0.18%
$58,326 $7
Jul 22, 12 PM $0.000448
-0.51%
$58,353 $7
Jul 22, 11 AM $0.000449
+0.75%
$58,494 $28
Jul 22, 10 AM $0.000443
+0.29%
$57,705 $27
Jul 22, 9 AM $0.000441
+0.41%
$57,423 $27
Jul 22, 8 AM $0.000438
+0.21%
$57,141 $32
Jul 22, 7 AM $0.000438
-0.16%
$57,030 $43
Jul 22, 6 AM $0.000438
-0.34%
$57,146 $60
Jul 22, 5 AM $0.00044
-0.52%
$57,415 $67
Jul 22, 4 AM $0.000443
+0.20%
$57,731 $68
Jul 22, 3 AM $0.000443
+0.02%
$57,695 $276
Jul 22, 2 AM $0.000443
-0.18%
$57,687 $275
Jul 22, 1 AM $0.000444
-0.24%
$57,844 $276
Jul 22, 12 AM $0.000445
+0.28%
$57,985 $278
Jul 21, 11 PM $0.000443
+0.12%
$57,764 $277
Jul 21, 10 PM $0.000443
-0.14%
$57,699 $278
Jul 21, 9 PM $0.000444
+0.00%
$57,889 $282
Jul 21, 8 PM $0.000444
-0.05%
$57,913 $283
Jul 21, 7 PM $0.000445
-0.22%
$57,970 $284
Jul 21, 6 PM $0.000446
+0.28%
$58,108 $285
Jul 21, 5 PM $0.000445
-0.43%
$57,980 $286
Jul 21, 4 PM $0.000446
-0.16%
$58,182 $287
Jul 21, 3 PM $0.000448
+0.28%
$58,355 $286
Jul 21, 2 PM $0.000447
-0.43%
$58,237 $286
Jul 21, 1 PM $0.000448
+0.01%
$58,418 $291
Jul 21, 12 PM $0.000449
+0.22%
$58,487 $293
Jul 21, 11 AM $0.000448
+0.40%
$58,406 $270