PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0153
-6.87%
$ -- $ 132,868
Apr 8, 2023 $ 0.0164
-0.84%
$ -- $ 23,534
Apr 7, 2023 $ 0.0165
-4.50%
$ -- $ 125,732
Apr 6, 2023 $ 0.0173
-3.26%
$ -- $ 2,739
Apr 5, 2023 $ 0.0179
-0.39%
$ -- $ 107,379
Apr 4, 2023 $ 0.0179
+10.75%
$ -- $ 39,364
Apr 3, 2023 $ 0.0162
+4.99%
$ -- $ 38,477
Apr 2, 2023 $ 0.0154
-15.02%
$ -- $ 27,770
Apr 1, 2023 $ 0.0181
-2.35%
$ -- $ 558,947
Mar 31, 2023 $ 0.0185
+5.56%
$ -- $ 56,430
Mar 30, 2023 $ 0.0176
-0.60%
$ -- $ 82,048
Mar 29, 2023 $ 0.0177
+7.56%
$ -- $ 83,658
Mar 28, 2023 $ 0.0164
-1.05%
$ -- $ 85,586
Mar 27, 2023 $ 0.0166
-6.88%
$ -- $ 44,594
Mar 26, 2023 $ 0.0178
+1.14%
$ -- $ 56,170
Mar 25, 2023 $ 0.0176
-4.68%
$ -- $ 25,704
Mar 24, 2023 $ 0.0185
-4.21%
$ -- $ 39,344
Mar 23, 2023 $ 0.0193
+3.89%
$ -- $ 203,189
Mar 22, 2023 $ 0.0186
-10.07%
$ -- $ 242,090
Mar 21, 2023 $ 0.0206
+9.06%
$ -- $ 12,166
Mar 20, 2023 $ 0.0189
-11.87%
$ -- $ 47,763
Mar 19, 2023 $ 0.0215
+1.10%
$ -- $ 72,614
Mar 18, 2023 $ 0.0213
-0.46%
$ -- $ 217,604
Mar 17, 2023 $ 0.0214
+24.90%
$ -- $ 110,744
Mar 16, 2023 $ 0.0171
+2.06%
$ -- $ 47,834
Mar 15, 2023 $ 0.0167
-17.58%
$ -- $ 99,895
Mar 14, 2023 $ 0.0199
+4.42%
$ -- $ 148,012
Mar 13, 2023 $ 0.0186
+1.90%
$ -- $ 122,032
Mar 12, 2023 $ 0.0182
+14.58%
$ -- $ 82,137
Mar 11, 2023 $ 0.016
+8.47%
$ -- $ 141,651
Mar 10, 2023 $ 0.0147
+1.43%
$ -- $ 315,527
Mar 9, 2023 $ 0.0145
-6.06%
$ -- $ 38,507
Mar 8, 2023 $ 0.0154
-9.51%
$ -- $ 33,025
Mar 7, 2023 $ 0.017
-0.52%
$ -- $ 125,208
Mar 6, 2023 $ 0.0172
+8.35%
$ -- $ 56,201
Mar 5, 2023 $ 0.0159
+0.32%
$ -- $ 25,440
Mar 4, 2023 $ 0.0158
-7.67%
$ -- $ 25,697
Mar 3, 2023 $ 0.0171
-0.70%
$ -- $ 1.23 million
Mar 2, 2023 $ 0.0173
-12.32%
$ -- $ 809,416
Mar 1, 2023 $ 0.0196
+12.01%
$ -- $ 153,483
Feb 28, 2023 $ 0.0176
-5.85%
$ -- $ 52,925
Feb 27, 2023 $ 0.0187
-1.51%
$ -- $ 24,505
Feb 26, 2023 $ 0.019
+3.08%
$ -- $ 13,764
Feb 25, 2023 $ 0.0184
-2.37%
$ -- $ 141,647
Feb 24, 2023 $ 0.0189
-9.19%
$ -- $ 33,998
Feb 23, 2023 $ 0.0208
-1.30%
$ -- $ 50,304
Feb 22, 2023 $ 0.021
-4.71%
$ -- $ 86,430
Feb 21, 2023 $ 0.0221
+0.73%
$ -- $ 178,241
Feb 20, 2023 $ 0.022
-4.54%
$ -- $ 149,862
Feb 19, 2023 $ 0.0231
-5.79%
$ -- $ 83,305