PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00934
-2.07%
$ -- $ 14,087
Jun 8, 2023 $ 0.00952
+0.75%
$ -- $ 2,678
Jun 7, 2023 $ 0.00968
-3.83%
$ -- $ 9,853
Jun 6, 2023 $ 0.0101
+6.17%
$ -- $ 46,974
Jun 5, 2023 $ 0.00947
-10.60%
$ -- $ 30,264
Jun 4, 2023 $ 0.0106
+2.98%
$ -- $ 21,179
Jun 3, 2023 $ 0.0103
-2.97%
$ -- $ 46,754
Jun 2, 2023 $ 0.0107
+3.40%
$ -- $ 168,159
Jun 1, 2023 $ 0.0104
+2.16%
$ -- $ 9,171
May 31, 2023 $ 0.0102
-1.95%
$ -- $ 257,684
May 30, 2023 $ 0.0104
+0.25%
$ -- $ 16,558
May 29, 2023 $ 0.0105
-4.46%
$ -- $ 128,142
May 28, 2023 $ 0.011
+1.84%
$ -- $ 14,120
May 27, 2023 $ 0.0104
+0.61%
$ -- $ 14,509
May 26, 2023 $ 0.0104
+0.43%
$ -- $ 16,509
May 25, 2023 $ 0.0103
-1.71%
$ -- $ 593,356
May 24, 2023 $ 0.0106
-6.54%
$ -- $ 58,654
May 23, 2023 $ 0.00804
+0.29%
$ -- $ 59
May 22, 2023 $ 0.00802
-29.19%
$ -- $ 4,546
May 21, 2023 $ 0.0113
-0.49%
$ -- $ 32,725
May 20, 2023 $ 0.0114
-5.94%
$ -- $ 14,039
May 19, 2023 $ 0.0121
-0.76%
$ -- $ 22,217
May 18, 2023 $ 0.0122
-4.90%
$ -- $ 9,795
May 17, 2023 $ 0.0128
-0.11%
$ -- $ 8,004
May 16, 2023 $ 0.0129
-7.10%
$ -- $ 2,068
May 15, 2023 $ 0.0139
-1.55%
$ -- $ 85,457
May 14, 2023 $ 0.0141
-0.39%
$ -- $ 27,058
May 13, 2023 $ 0.0142
+9.61%
$ -- $ 18,523
May 12, 2023 $ 0.013
-3.29%
$ -- $ 23,739
May 11, 2023 $ 0.0134
-0.49%
$ -- $ 32,336
May 10, 2023 $ 0.0135
+3.80%
$ -- $ 26,866
May 9, 2023 $ 0.0129
-5.50%
$ -- $ 28,850
May 8, 2023 $ 0.0137
-6.68%
$ -- $ 39,075
May 7, 2023 $ 0.0147
+0.29%
$ -- $ 46,620
May 6, 2023 $ 0.0146
-4.11%
$ -- $ 67,096
May 5, 2023 $ 0.0153
-0.22%
$ -- $ 81,690
May 4, 2023 $ 0.0153
-4.00%
$ -- $ 63,368
May 3, 2023 $ 0.0159
+4.07%
$ -- $ 154,612
May 2, 2023 $ 0.0153
+3.32%
$ -- $ 31,091
May 1, 2023 $ 0.0148
-5.23%
$ -- $ 93,137
Apr 30, 2023 $ 0.0157
-1.72%
$ -- $ 59,215
Apr 29, 2023 $ 0.0159
+0.59%
$ -- $ 54,996
Apr 28, 2023 $ 0.0158
-7.42%
$ -- $ 72,088
Apr 27, 2023 $ 0.0171
+12.21%
$ -- $ 33,501
Apr 26, 2023 $ 0.0153
-5.79%
$ -- $ 323,469
Apr 25, 2023 $ 0.0162
+3.98%
$ -- $ 308,252
Apr 24, 2023 $ 0.0156
-4.44%
$ -- $ 45,600
Apr 23, 2023 $ 0.0163
-3.07%
$ -- $ 96,522
Apr 22, 2023 $ 0.0168
+6.72%
$ -- $ 96,864
Apr 21, 2023 $ 0.0158
-20.93%
$ -- $ 340,675