Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00541
-3.02%
$-- $4,412
Aug 27, 2023 $0.00559
+4.38%
$-- $18,743
Aug 26, 2023 $0.00538
-3.54%
$-- $3,626
Aug 25, 2023 $0.0054
-0.89%
$-- $5,517
Aug 24, 2023 $0.00541
-3.25%
$-- $26,797
Aug 23, 2023 $0.00571
+10.95%
$-- $39,521
Aug 22, 2023 $0.00514
-8.45%
$-- $12,978
Aug 21, 2023 $0.00564
+1.39%
$-- $33,140
Aug 20, 2023 $0.00557
-6.92%
$-- $16,761
Aug 19, 2023 $0.00547
-2.91%
$-- $11,457
Aug 18, 2023 $0.00564
-6.73%
$-- $28,607
Aug 17, 2023 $0.00602
-1.00%
$-- $34,311
Aug 16, 2023 $0.00614
-30.76%
$-- $66,302
Aug 15, 2023 $0.00885
-13.39%
$-- $5,320
Aug 14, 2023 $0.011
-4.25%
$-- $6,600
Aug 13, 2023 $0.0115
+6.70%
$-- $19,403
Aug 12, 2023 $0.0108
+53.38%
$-- $77,116
Aug 11, 2023 $0.00802
+14.39%
$-- $5,650
Aug 10, 2023 $0.00701
-5.31%
$-- $11,365
Aug 9, 2023 $0.00811
-2.25%
$-- $5,288
Aug 8, 2023 $0.00829
-13.95%
$-- $18,219
Aug 7, 2023 $0.00961
-5.23%
$-- $3,963
Aug 6, 2023 $0.0126
-12.54%
$-- $8,678
Aug 5, 2023 $0.0145
+1.24%
$-- $83,401
Aug 4, 2023 $0.0143
-0.06%
$-- $90,330
Aug 3, 2023 $0.0152
-6.15%
$-- $7,608
Aug 2, 2023 $0.0161
-23.23%
$-- $4,034
Aug 1, 2023 $0.0211
+74.95%
$-- $129,256
Jul 31, 2023 $0.0118
+45.29%
$-- $44,812
Jul 30, 2023 $0.00815
-36.70%
$-- $6,856
Jul 29, 2023 $0.0129
-6.10%
$-- $106,018
Jul 28, 2023 $0.0137
-8.54%
$-- $34,237
Jul 27, 2023 $0.0122
+15.87%
$-- $4,177
Jul 26, 2023 $0.0105
+15.05%
$-- $16,301
Jul 25, 2023 $0.00914
+30.94%
$-- $30,680
Jul 24, 2023 $0.00697
-5.44%
$-- $15,792
Jul 23, 2023 $0.00737
-1.48%
$-- $31,514
Jul 22, 2023 $0.00745
+0.06%
$-- $141,796
Jul 21, 2023 $0.00731
+2.39%
$-- $3,860
Jul 20, 2023 $0.00715
-1.38%
$-- $3,753
Jul 19, 2023 $0.00728
-2.02%
$-- $2,592
Jul 18, 2023 $0.00742
-0.68%
$-- $10,593
Jul 17, 2023 $0.00748
-53.15%
$-- $4,576
Jul 16, 2023 $0.0206
-2.36%
$-- $41,737
Jul 15, 2023 $0.0213
+8.33%
$-- $49,648
Jul 14, 2023 $0.0197
+30.12%
$-- $98,028
Jul 13, 2023 $0.0151
+47.84%
$-- $10,799
Jul 12, 2023 $0.0104
+2.63%
$-- $27,438
Jul 11, 2023 $0.0101
-3.51%
$-- $14,780
Jul 10, 2023 $0.0104
-32.16%
$-- $29,336