PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00064
+0.00%
$ 83,427 $ 316
Mar 6, 3 AM $ 0.000639
-0.10%
$ 83,286 $ 325
Mar 6, 2 AM $ 0.00064
+0.27%
$ 83,419 $ 331
Mar 6, 1 AM $ 0.000636
-0.29%
$ 82,915 $ 812
Mar 6, 12 AM $ 0.000638
+0.06%
$ 83,130 $ 865
Mar 5, 11 PM $ 0.000637
-0.13%
$ 83,072 $ 954
Mar 5, 10 PM $ 0.000639
-0.61%
$ 83,240 $ 958
Mar 5, 9 PM $ 0.000641
-0.14%
$ 83,560 $ 1,051
Mar 5, 8 PM $ 0.000639
-0.19%
$ 83,330 $ 1,043
Mar 5, 7 PM $ 0.000635
+1.51%
$ 82,812 $ 1,080
Mar 5, 6 PM $ 0.000625
-0.31%
$ 81,439 $ 1,067
Mar 5, 5 PM $ 0.00063
+1.14%
$ 82,074 $ 1,075
Mar 5, 4 PM $ 0.000631
-0.42%
$ 82,234 $ 1,084
Mar 5, 3 PM $ 0.000641
+0.23%
$ 83,559 $ 1,093
Mar 5, 2 PM $ 0.00064
+1.02%
$ 83,390 $ 1,055
Mar 5, 1 PM $ 0.000636
+0.33%
$ 82,964 $ 1,056
Mar 5, 12 PM $ 0.000635
-0.93%
$ 82,783 $ 1,045
Mar 5, 11 AM $ 0.000652
+0.68%
$ 84,986 $ 881
Mar 5, 10 AM $ 0.000647
+0.21%
$ 84,301 $ 876
Mar 5, 9 AM $ 0.000644
+0.64%
$ 83,933 $ 864
Mar 5, 8 AM $ 0.00064
-0.64%
$ 83,372 $ 861
Mar 5, 7 AM $ 0.000643
+0.39%
$ 83,826 $ 861
Mar 5, 6 AM $ 0.000641
-0.38%
$ 83,611 $ 860
Mar 5, 5 AM $ 0.000644
+0.09%
$ 83,999 $ 864
Mar 5, 4 AM $ 0.000644
+0.07%
$ 83,917 $ 861
Mar 5, 3 AM $ 0.000644
+0.04%
$ 83,949 $ 863
Mar 5, 2 AM $ 0.000643
+0.23%
$ 83,808 $ 853
Mar 5, 1 AM $ 0.000686
-0.13%
$ 89,432 $ 384
Mar 5, 12 AM $ 0.000688
-1.00%
$ 89,631 $ 384
Mar 4, 11 PM $ 0.000697
-1.06%
$ 90,804 $ 340
Mar 4, 10 PM $ 0.000703
+2.97%
$ 91,686 $ 220
Mar 4, 9 PM $ 0.000688
+2.06%
$ 89,734 $ 209
Mar 4, 8 PM $ 0.000676
-0.35%
$ 88,077 $ 136
Mar 4, 7 PM $ 0.000671
+2.81%
$ 87,449 $ 132
Mar 4, 6 PM $ 0.000651
-0.01%
$ 84,914 $ 118
Mar 4, 5 PM $ 0.000652
+0.08%
$ 85,024 $ 116
Mar 4, 4 PM $ 0.000652
-0.46%
$ -- $ 125
Mar 4, 1 PM $ 0.00064
+0.00%
$ 83,487 $ 116
Mar 4, 12 PM $ 0.000639
-0.83%
$ 83,360 $ 128
Mar 4, 11 AM $ 0.000652
+0.00%
$ 84,933 $ 129
Mar 4, 9 AM $ 0.000644
+1.08%
$ 83,913 $ 599
Mar 4, 8 AM $ 0.000637
+1.41%
$ 83,081 $ 596
Mar 4, 7 AM $ 0.000629
+0.48%
$ 81,926 $ 588
Mar 4, 6 AM $ 0.000625
+0.49%
$ 81,533 $ 604
Mar 4, 5 AM $ 0.000623
+0.23%
$ 81,215 $ 601
Mar 4, 4 AM $ 0.000622
+0.58%
$ 81,123 $ 563
Mar 4, 3 AM $ 0.000623
+0.32%
$ 81,226 $ 564
Mar 4, 2 AM $ 0.000623
-0.40%
$ 81,166 $ 568
Mar 4, 1 AM $ 0.000624
-0.24%
$ 81,404 $ 569
Mar 4, 12 AM $ 0.000629
-0.66%
$ 81,931 $ 573