Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.000447
-0.24%
$58,247 $661
Jul 21, 9 AM $0.000448
-0.18%
$58,381 $666
Jul 21, 8 AM $0.00045
+0.28%
$58,635 $661
Jul 21, 7 AM $0.000449
+0.15%
$58,478 $657
Jul 21, 6 AM $0.000448
+0.65%
$58,361 $634
Jul 21, 5 AM $0.000444
-0.36%
$57,929 $618
Jul 21, 4 AM $0.000447
-0.13%
$58,311 $627
Jul 21, 3 AM $0.000448
-3.61%
$58,363 $431
Jul 21, 2 AM $0.000465
+0.21%
$60,606 $432
Jul 21, 1 AM $0.000468
-0.09%
$60,983 $435
Jul 21, 12 AM $0.000468
+0.78%
$61,054 $434
Jul 20, 11 PM $0.00046
+0.42%
$59,993 $425
Jul 20, 10 PM $0.000458
+0.03%
$59,690 $421
Jul 20, 9 PM $0.000459
+1.08%
$59,809 $429
Jul 20, 8 PM $0.000451
+0.19%
$58,743 $410
Jul 20, 7 PM $0.00045
-0.12%
$58,639 $409
Jul 20, 6 PM $0.00045
+1.21%
$58,701 $404
Jul 20, 5 PM $0.000444
+0.24%
$57,936 $401
Jul 20, 4 PM $0.000443
+0.29%
$57,799 $401
Jul 20, 3 PM $0.00044
+0.41%
$57,364 $398
Jul 20, 2 PM $0.000438
+0.39%
$57,118 $395
Jul 20, 1 PM $0.000437
+0.20%
$57,029 $390
Jul 20, 12 PM $0.000436
+0.08%
$56,829 $390
Jul 20, 11 AM $0.000435
+0.32%
$56,656 $387
Jul 20, 10 AM $0.000434
-1.35%
$56,564 $6
Jul 20, 9 AM $0.000439
+0.20%
$57,280 $6
Jul 20, 8 AM $0.000439
-0.20%
$57,185 $6
Jul 20, 7 AM $0.000439
+0.39%
$57,256 $6
Jul 20, 6 AM $0.000437
-0.09%
$56,994 $6
Jul 20, 5 AM $0.000437
-1.08%
$56,914 $6
Jul 20, 4 AM $0.000442
-0.93%
$57,659 $0
Jul 20, 3 AM $0.000447
-0.14%
$58,249 $0
Jul 20, 2 AM $0.000448
-0.13%
$58,351 $0
Jul 20, 1 AM $0.000448
-0.57%
$58,382 $0
Jul 20, 12 AM $0.000449
-0.28%
$58,480 $0
Jul 19, 11 PM $0.000448
+0.08%
$58,375 $2
Jul 19, 10 PM $0.000448
+0.18%
$58,367 $2
Jul 19, 9 PM $0.000446
-0.75%
$58,182 $2
Jul 19, 8 PM $0.00045
-0.15%
$58,644 $2
Jul 19, 7 PM $0.00045
-0.15%
$58,692 $2
Jul 19, 6 PM $0.000451
-0.12%
$58,764 $2
Jul 19, 5 PM $0.000453
+0.16%
$58,998 $2
Jul 19, 4 PM $0.000453
+0.01%
$59,059 $3
Jul 19, 3 PM $0.000453
-0.20%
$59,060 $2
Jul 19, 2 PM $0.000454
+0.26%
$59,233 $2
Jul 19, 1 PM $0.000453
+0.24%
$59,084 $17
Jul 19, 12 PM $0.000452
+0.16%
$58,871 $17
Jul 19, 11 AM $0.000452
-0.38%
$58,886 $17
Jul 19, 10 AM $0.000453
+0.39%
$59,091 $17
Jul 19, 9 AM $0.000452
-0.27%
$58,947 $17