PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000636
+0.26%
$ 82,935 $ 209
May 5, 12 PM $ 0.000635
+0.07%
$ 82,715 $ 209
May 5, 11 AM $ 0.000634
-0.11%
$ 82,604 $ 209
May 5, 10 AM $ 0.000632
-1.47%
$ 82,321 $ 213
May 5, 9 AM $ 0.000637
-0.40%
$ 82,998 $ 99
May 5, 8 AM $ 0.00064
+0.14%
$ 83,465 $ 82
May 5, 7 AM $ 0.000636
+0.37%
$ 82,855 $ 81
May 5, 6 AM $ 0.000633
-0.40%
$ 82,496 $ 80
May 5, 5 AM $ 0.000634
-0.11%
$ 82,595 $ 69
May 5, 4 AM $ 0.000635
-0.42%
$ 82,729 $ 77
May 5, 3 AM $ 0.000634
-0.41%
$ 82,588 $ 77
May 5, 2 AM $ 0.000635
+0.37%
$ 82,768 $ 99
May 5, 1 AM $ 0.000632
+0.74%
$ 82,344 $ 100
May 5, 12 AM $ 0.000627
+0.12%
$ 81,744 $ 108
May 4, 11 PM $ 0.000624
-0.64%
$ 81,373 $ 372
May 4, 10 PM $ 0.00063
+0.50%
$ 82,100 $ 376
May 4, 9 PM $ 0.000625
+0.10%
$ 81,508 $ 361
May 4, 8 PM $ 0.000626
-0.28%
$ 81,663 $ 361
May 4, 7 PM $ 0.000624
+0.31%
$ 81,360 $ 338
May 4, 6 PM $ 0.000624
+0.28%
$ 81,403 $ 339
May 4, 5 PM $ 0.000622
+0.76%
$ 81,026 $ 339
May 4, 4 PM $ 0.00062
-0.66%
$ 80,775 $ 339
May 4, 3 PM $ 0.000625
+1.52%
$ 81,449 $ 349
May 4, 2 PM $ 0.000615
+0.04%
$ 80,219 $ 337
May 4, 1 PM $ 0.000615
-0.32%
$ 80,156 $ 342
May 4, 12 PM $ 0.000615
+0.20%
$ 80,173 $ 345
May 4, 11 AM $ 0.000614
+0.08%
$ 80,084 $ 345
May 4, 10 AM $ 0.000608
-2.44%
$ 79,261 $ 348
May 4, 9 AM $ 0.000623
-0.15%
$ 81,215 $ 354
May 4, 8 AM $ 0.000624
-0.23%
$ 81,358 $ 376
May 4, 7 AM $ 0.000625
-0.14%
$ 81,482 $ 378
May 4, 6 AM $ 0.000629
+0.12%
$ 81,931 $ 399
May 4, 5 AM $ 0.000631
-0.08%
$ 82,244 $ 401
May 4, 4 AM $ 0.000631
+0.55%
$ 82,213 $ 399
May 4, 3 AM $ 0.000627
+0.54%
$ 81,771 $ 390
May 4, 2 AM $ 0.000623
+2.07%
$ 81,235 $ 393
May 4, 1 AM $ 0.000613
+0.59%
$ 79,884 $ 369
May 4, 12 AM $ 0.00061
-0.67%
$ 79,474 $ 367
May 3, 11 PM $ 0.000644
+0.26%
$ 83,891 $ 378
May 3, 10 PM $ 0.000642
-0.13%
$ 83,674 $ 90
May 3, 9 PM $ 0.000644
+0.29%
$ 83,938 $ 91
May 3, 8 PM $ 0.00064
-0.34%
$ 83,449 $ 91
May 3, 7 PM $ 0.000643
+0.33%
$ 83,768 $ 91
May 3, 6 PM $ 0.00064
-0.50%
$ 83,449 $ 91
May 3, 5 PM $ 0.000642
-0.67%
$ 83,653 $ 89
May 3, 4 PM $ 0.000647
+0.56%
$ 84,337 $ 90
May 3, 3 PM $ 0.000644
+0.36%
$ 83,992 $ 112
May 3, 2 PM $ 0.00064
-0.26%
$ 83,467 $ 99
May 3, 1 PM $ 0.000644
-0.66%
$ 83,892 $ 100
May 3, 12 PM $ 0.000646
+0.39%
$ 84,206 $ 91