PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000528
-1.45%
$ 68,804 $ 67
Jun 19, 5 PM $ 0.000535
-0.25%
$ 69,743 $ 65
Jun 19, 4 PM $ 0.000537
-0.05%
$ 69,950 $ 90
Jun 19, 3 PM $ 0.00054
+0.37%
$ 70,404 $ 92
Jun 19, 2 PM $ 0.000538
+0.95%
$ 70,130 $ 97
Jun 19, 1 PM $ 0.000535
+1.75%
$ 69,681 $ 88
Jun 19, 12 PM $ 0.000526
+0.16%
$ 68,603 $ 96
Jun 19, 11 AM $ 0.000525
-0.25%
$ 68,490 $ 96
Jun 19, 10 AM $ 0.000527
-0.02%
$ 68,749 $ 100
Jun 19, 9 AM $ 0.000529
+0.10%
$ 68,944 $ 100
Jun 19, 8 AM $ 0.000528
-1.28%
$ 68,837 $ 100
Jun 19, 7 AM $ 0.000536
-0.10%
$ 69,816 $ 98
Jun 19, 6 AM $ 0.000536
-0.09%
$ 69,920 $ 98
Jun 19, 5 AM $ 0.000536
-1.32%
$ 69,932 $ 98
Jun 19, 4 AM $ 0.000533
+0.41%
$ 69,431 $ 96
Jun 19, 3 AM $ 0.000537
+0.40%
$ 70,057 $ 60
Jun 19, 2 AM $ 0.000537
-0.04%
$ 69,961 $ 59
Jun 19, 1 AM $ 0.000537
-0.84%
$ 70,002 $ 59
Jun 19, 12 AM $ 0.000541
+1.36%
$ 70,500 $ 69
Jun 18, 11 PM $ 0.000532
+0.38%
$ 69,317 $ 57
Jun 18, 10 PM $ 0.000529
-0.01%
$ 69,005 $ 58
Jun 18, 9 PM $ 0.000529
+0.14%
$ 69,014 $ 57
Jun 18, 8 PM $ 0.000526
+0.68%
$ 68,537 $ 55
Jun 18, 7 PM $ 0.00052
+0.24%
$ 67,767 $ 55
Jun 18, 6 PM $ 0.000517
+0.51%
$ 67,409 $ 58
Jun 18, 5 PM $ 0.000515
-0.51%
$ 67,067 $ 59
Jun 18, 4 PM $ 0.000517
-3.20%
$ 67,408 $ 63
Jun 18, 3 PM $ 0.000538
-0.47%
$ 70,160 $ 48
Jun 18, 2 PM $ 0.000538
+0.38%
$ 70,104 $ 43
Jun 18, 1 PM $ 0.000535
+0.27%
$ 69,765 $ 43
Jun 18, 12 PM $ 0.000531
+0.50%
$ 69,229 $ 38
Jun 18, 11 AM $ 0.000529
+0.03%
$ 68,901 $ 34
Jun 18, 10 AM $ 0.000529
+0.01%
$ 68,948 $ 34
Jun 18, 9 AM $ 0.00053
-0.27%
$ 69,032 $ 35
Jun 18, 8 AM $ 0.000531
+0.17%
$ 69,197 $ 42
Jun 18, 7 AM $ 0.000526
+0.47%
$ 68,568 $ 42
Jun 18, 6 AM $ 0.000523
+0.25%
$ 68,196 $ 42
Jun 18, 5 AM $ 0.00052
-1.12%
$ 67,775 $ 42
Jun 18, 4 AM $ 0.000527
-1.04%
$ 68,720 $ 42
Jun 18, 3 AM $ 0.000535
+0.04%
$ 69,777 $ 43
Jun 18, 2 AM $ 0.000534
-0.10%
$ 69,561 $ 43
Jun 18, 1 AM $ 0.000534
+0.14%
$ 69,599 $ 43
Jun 18, 12 AM $ 0.000533
-0.23%
$ 69,453 $ 34
Jun 17, 11 PM $ 0.000533
+0.30%
$ 69,439 $ 34
Jun 17, 10 PM $ 0.000528
-0.92%
$ 68,819 $ 33
Jun 17, 9 PM $ 0.000533
+0.11%
$ 69,504 $ 34
Jun 17, 8 PM $ 0.000533
+0.28%
$ 69,435 $ 36
Jun 17, 7 PM $ 0.000537
-0.68%
$ 69,962 $ 37
Jun 17, 6 PM $ 0.00054
-0.93%
$ 70,444 $ 66
Jun 17, 5 PM $ 0.000546
-0.65%
$ 71,191 $ 68