PaintSwap Historical Data

BRUSH Page 20
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000629
-0.66%
$ 81,931 $ 573
Mar 3, 11 PM $ 0.000633
+0.48%
$ 82,570 $ 576
Mar 3, 10 PM $ 0.00063
+0.76%
$ 82,172 $ 573
Mar 3, 9 PM $ 0.000626
-0.57%
$ 81,612 $ 572
Mar 3, 8 PM $ 0.000629
-0.17%
$ 82,034 $ 585
Mar 3, 7 PM $ 0.000632
-0.94%
$ 82,399 $ 582
Mar 3, 6 PM $ 0.000632
+0.38%
$ 82,395 $ 579
Mar 3, 5 PM $ 0.00063
-1.18%
$ 82,080 $ 566
Mar 3, 4 PM $ 0.000633
+1.57%
$ 82,488 $ 564
Mar 3, 3 PM $ 0.000615
-1.06%
$ 80,227 $ 582
Mar 3, 2 PM $ 0.000622
+1.85%
$ 81,085 $ 597
Mar 3, 1 PM $ 0.000615
-0.21%
$ 80,195 $ 597
Mar 3, 12 PM $ 0.000619
+1.26%
$ 80,641 $ 592
Mar 3, 11 AM $ 0.00061
-0.34%
$ 79,570 $ 595
Mar 3, 10 AM $ 0.000608
-0.55%
$ 79,201 $ 567
Mar 3, 9 AM $ 0.000616
-6.02%
$ 80,273 $ 572
Mar 3, 8 AM $ 0.000653
+0.30%
$ 85,089 $ 137
Mar 3, 7 AM $ 0.000649
-0.13%
$ 84,570 $ 142
Mar 3, 6 AM $ 0.000641
-0.50%
$ 83,565 $ 122
Mar 3, 5 AM $ 0.00064
-0.56%
$ 83,460 $ 122
Mar 3, 4 AM $ 0.000644
+0.21%
$ 83,978 $ 123
Mar 3, 3 AM $ 0.000643
+0.30%
$ 83,845 $ 125
Mar 3, 2 AM $ 0.00064
-0.42%
$ 83,458 $ 141
Mar 3, 1 AM $ 0.000643
+0.09%
$ 83,814 $ 141
Mar 3, 12 AM $ 0.000643
-0.75%
$ 83,831 $ 148
Mar 2, 11 PM $ 0.00065
+0.72%
$ 84,685 $ 150
Mar 2, 10 PM $ 0.000645
+0.13%
$ 84,072 $ 165
Mar 2, 9 PM $ 0.000645
-0.38%
$ 84,052 $ 164
Mar 2, 8 PM $ 0.000646
-0.02%
$ 84,176 $ 182
Mar 2, 7 PM $ 0.000645
-0.81%
$ 84,109 $ 182
Mar 2, 6 PM $ 0.000648
-0.41%
$ 84,454 $ 181
Mar 2, 5 PM $ 0.000655
+0.29%
$ 85,343 $ 183
Mar 2, 4 PM $ 0.000653
+0.36%
$ 85,098 $ 183
Mar 2, 3 PM $ 0.000633
+0.40%
$ 82,461 $ 166
Mar 2, 2 PM $ 0.00063
-1.04%
$ 82,134 $ 126
Mar 2, 1 PM $ 0.000637
-0.09%
$ 83,000 $ 142
Mar 2, 12 PM $ 0.000639
+0.08%
$ 83,239 $ 145
Mar 2, 11 AM $ 0.000638
-0.14%
$ 83,176 $ 145
Mar 2, 10 AM $ 0.000636
-0.96%
$ 82,851 $ 152
Mar 2, 9 AM $ 0.000642
+0.98%
$ 83,655 $ 156
Mar 2, 8 AM $ 0.000636
-0.35%
$ 82,845 $ 163
Mar 2, 7 AM $ 0.000638
+0.31%
$ 83,114 $ 171
Mar 2, 6 AM $ 0.000634
-1.17%
$ 82,651 $ 172
Mar 2, 5 AM $ 0.000641
-0.57%
$ 83,549 $ 170
Mar 2, 4 AM $ 0.000644
-0.29%
$ 83,979 $ 173
Mar 2, 3 AM $ 0.000643
+0.87%
$ 83,880 $ 175
Mar 2, 2 AM $ 0.000636
-1.04%
$ 82,868 $ 235
Mar 2, 1 AM $ 0.000641
+0.81%
$ 83,607 $ 270
Mar 2, 12 AM $ 0.000635
+0.41%
$ 82,789 $ 242
Mar 1, 11 PM $ 0.000633
+0.88%
$ 82,479 $ 240