PaintSwap Historical Data

BRUSH Page 20
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000546
-0.65%
$ 71,191 $ 68
Jun 17, 4 PM $ 0.000547
+1.11%
$ 71,336 $ 68
Jun 17, 3 PM $ 0.000536
+0.24%
$ 69,822 $ 77
Jun 17, 2 PM $ 0.000534
+0.45%
$ 69,655 $ 71
Jun 17, 1 PM $ 0.000534
+0.43%
$ 69,580 $ 72
Jun 17, 12 PM $ 0.000533
-0.18%
$ 69,439 $ 73
Jun 17, 11 AM $ 0.000533
-0.54%
$ 69,542 $ 73
Jun 17, 10 AM $ 0.000537
-0.16%
$ 69,947 $ 73
Jun 17, 9 AM $ 0.000535
+0.80%
$ 69,760 $ 73
Jun 17, 8 AM $ 0.000531
-0.87%
$ 69,209 $ 65
Jun 17, 7 AM $ 0.000537
+0.05%
$ 69,971 $ 66
Jun 17, 6 AM $ 0.000537
+0.30%
$ 70,037 $ 67
Jun 17, 5 AM $ 0.000537
+0.00%
$ 69,954 $ 67
Jun 17, 4 AM $ 0.000536
-0.11%
$ 69,865 $ 68
Jun 17, 3 AM $ 0.000537
+0.73%
$ 70,030 $ 68
Jun 17, 2 AM $ 0.000532
+1.17%
$ 69,340 $ 67
Jun 17, 1 AM $ 0.000527
+0.56%
$ 68,708 $ 66
Jun 17, 12 AM $ 0.000523
-0.73%
$ 68,203 $ 66
Jun 16, 11 PM $ 0.000527
-0.09%
$ 68,735 $ 66
Jun 16, 10 PM $ 0.000529
+0.32%
$ 68,915 $ 69
Jun 16, 9 PM $ 0.000528
+0.00%
$ 68,808 $ 70
Jun 16, 8 PM $ 0.000525
-0.40%
$ 68,425 $ 67
Jun 16, 7 PM $ 0.000527
-0.35%
$ 68,671 $ 67
Jun 16, 6 PM $ 0.00053
+1.29%
$ 69,147 $ 41
Jun 16, 5 PM $ 0.000522
-0.48%
$ 68,043 $ 36
Jun 16, 4 PM $ 0.000524
+0.12%
$ 68,334 $ 36
Jun 16, 3 PM $ 0.000523
+1.53%
$ 68,217 $ 36
Jun 16, 2 PM $ 0.000518
-1.02%
$ 67,519 $ 19
Jun 16, 1 PM $ 0.000523
-1.54%
$ 68,210 $ 17
Jun 16, 12 PM $ 0.000531
+0.46%
$ 69,213 $ 16
Jun 16, 11 AM $ 0.00053
-0.66%
$ 69,109 $ 23
Jun 16, 10 AM $ 0.000532
-0.40%
$ 69,373 $ 24
Jun 16, 9 AM $ 0.000535
+0.53%
$ 69,716 $ 24
Jun 16, 8 AM $ 0.000531
+0.00%
$ 69,194 $ 21
Jun 16, 7 AM $ 0.000529
+0.40%
$ 68,958 $ 19
Jun 16, 6 AM $ 0.000527
+0.36%
$ 68,637 $ 18
Jun 16, 5 AM $ 0.000523
+0.23%
$ 68,175 $ 17
Jun 16, 4 AM $ 0.000523
+0.37%
$ 68,204 $ 17
Jun 16, 3 AM $ 0.00052
+0.40%
$ 67,835 $ 21
Jun 16, 2 AM $ 0.000521
-0.25%
$ 67,951 $ 20
Jun 16, 1 AM $ 0.000524
-0.02%
$ 68,326 $ 20
Jun 16, 12 AM $ 0.000525
+0.14%
$ 68,401 $ 22
Jun 15, 11 PM $ 0.000522
-0.09%
$ 68,105 $ 26
Jun 15, 10 PM $ 0.000523
-1.13%
$ 68,208 $ 23
Jun 15, 9 PM $ 0.000529
-0.13%
$ 68,999 $ 29
Jun 15, 8 PM $ 0.00053
-0.92%
$ 69,087 $ 29
Jun 15, 7 PM $ 0.000534
-1.02%
$ 69,580 $ 31
Jun 15, 6 PM $ 0.000539
+0.46%
$ 70,303 $ 30
Jun 15, 5 PM $ 0.000536
-0.70%
$ 69,809 $ 27
Jun 15, 4 PM $ 0.000539
+0.78%
$ 70,323 $ 28