PaintSwap Historical Data

BRUSH Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000646
+0.39%
$ 84,206 $ 91
May 3, 11 AM $ 0.000644
-0.25%
$ 83,884 $ 89
May 3, 10 AM $ 0.000646
+2.41%
$ 84,205 $ 91
May 3, 9 AM $ 0.000631
-0.31%
$ 82,217 $ 82
May 3, 8 AM $ 0.000633
-0.16%
$ 82,469 $ 87
May 3, 7 AM $ 0.000634
+0.70%
$ 82,674 $ 68
May 3, 6 AM $ 0.00063
-0.04%
$ 82,103 $ 48
May 3, 5 AM $ 0.00063
-0.05%
$ 82,090 $ 49
May 3, 4 AM $ 0.00063
+0.27%
$ 82,092 $ 49
May 3, 3 AM $ 0.000629
-0.02%
$ 81,955 $ 49
May 3, 2 AM $ 0.000628
-0.15%
$ 81,810 $ 39
May 3, 1 AM $ 0.000632
-0.53%
$ 82,323 $ 39
May 3, 12 AM $ 0.000634
-0.57%
$ 82,643 $ 40
May 2, 11 PM $ 0.000639
-0.06%
$ 83,315 $ 51
May 2, 10 PM $ 0.00064
+0.72%
$ 83,447 $ 51
May 2, 9 PM $ 0.000635
-0.13%
$ 82,831 $ 51
May 2, 8 PM $ 0.000637
-0.21%
$ 83,074 $ 52
May 2, 7 PM $ 0.000638
+0.43%
$ 83,206 $ 52
May 2, 6 PM $ 0.000636
-0.51%
$ 82,849 $ 52
May 2, 5 PM $ 0.000638
+0.63%
$ 83,182 $ 54
May 2, 4 PM $ 0.000635
+0.48%
$ 82,730 $ 54
May 2, 3 PM $ 0.000629
-0.62%
$ 81,994 $ 31
May 2, 2 PM $ 0.000631
+0.46%
$ 82,314 $ 30
May 2, 1 PM $ 0.000629
+0.42%
$ 81,939 $ 30
May 2, 12 PM $ 0.000626
-0.33%
$ 81,594 $ 30
May 2, 11 AM $ 0.000628
-0.58%
$ 81,868 $ 30
May 2, 10 AM $ 0.000631
+0.15%
$ 82,223 $ 27
May 2, 9 AM $ 0.000629
+0.21%
$ 82,007 $ 27
May 2, 8 AM $ 0.000629
-0.39%
$ 82,048 $ 20
May 2, 7 AM $ 0.000632
+0.08%
$ 82,370 $ 20
May 2, 6 AM $ 0.000632
-0.01%
$ 82,391 $ 19
May 2, 5 AM $ 0.000632
-0.60%
$ 82,425 $ 19
May 2, 4 AM $ 0.000636
-0.10%
$ 82,943 $ 20
May 2, 3 AM $ 0.000637
-0.24%
$ 82,981 $ 28
May 2, 2 AM $ 0.000639
-0.15%
$ 83,327 $ 26
May 2, 1 AM $ 0.00064
+0.53%
$ 83,451 $ 34
May 2, 12 AM $ 0.000636
-0.03%
$ 82,924 $ 41
May 1, 11 PM $ 0.000638
-0.73%
$ 83,130 $ 30
May 1, 10 PM $ 0.000643
+0.22%
$ 83,764 $ 35
May 1, 9 PM $ 0.00064
-0.74%
$ 83,409 $ 35
May 1, 8 PM $ 0.000647
-0.15%
$ 84,304 $ 35
May 1, 7 PM $ 0.000651
+0.46%
$ 84,902 $ 35
May 1, 6 PM $ 0.000646
+0.98%
$ 84,214 $ 67
May 1, 5 PM $ 0.000638
+0.10%
$ 83,197 $ 348
May 1, 4 PM $ 0.00064
+0.10%
$ 83,415 $ 377
May 1, 3 PM $ 0.000637
+0.02%
$ 82,980 $ 376
May 1, 2 PM $ 0.000636
+0.40%
$ 82,950 $ 376
May 1, 1 PM $ 0.000631
+0.31%
$ 82,190 $ 393
May 1, 12 PM $ 0.00063
+0.28%
$ 82,058 $ 392
May 1, 11 AM $ 0.000627
+0.59%
$ 81,779 $ 390