Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.000482
-0.33%
$62,786 $209
Jul 17, 5 AM $0.000484
-0.69%
$63,153 $211
Jul 17, 4 AM $0.000487
-0.12%
$63,430 $211
Jul 17, 3 AM $0.000487
+2.89%
$63,427 $209
Jul 17, 2 AM $0.000473
-0.46%
$61,632 $202
Jul 17, 1 AM $0.000475
+0.58%
$61,909 $204
Jul 17, 12 AM $0.000471
-0.01%
$61,401 $209
Jul 16, 11 PM $0.000471
-0.92%
$61,354 $208
Jul 16, 10 PM $0.000477
+0.11%
$62,240 $207
Jul 16, 9 PM $0.000477
+0.08%
$62,176 $206
Jul 16, 8 PM $0.000477
-0.06%
$62,134 $206
Jul 16, 7 PM $0.000477
+0.21%
$62,202 $207
Jul 16, 6 PM $0.000477
+0.15%
$62,152 $200
Jul 16, 5 PM $0.000476
-0.54%
$62,064 $201
Jul 16, 4 PM $0.00048
-0.09%
$62,600 $186
Jul 16, 3 PM $0.000481
-0.13%
$62,668 $186
Jul 16, 2 PM $0.000482
+0.10%
$62,767 $186
Jul 16, 1 PM $0.00048
+0.45%
$62,601 $190
Jul 16, 12 PM $0.000478
-0.14%
$62,318 $190
Jul 16, 11 AM $0.000478
-0.08%
$62,341 $179
Jul 16, 10 AM $0.000479
-0.04%
$62,463 $200
Jul 16, 9 AM $0.000479
+0.10%
$62,400 $201
Jul 16, 8 AM $0.000479
-0.77%
$62,446 $200
Jul 16, 7 AM $0.000483
-1.08%
$62,912 $170
Jul 16, 6 AM $0.000479
-0.28%
$62,444 $35
Jul 16, 5 AM $0.000481
+0.25%
$62,636 $35
Jul 16, 4 AM $0.000479
-0.01%
$62,483 $35
Jul 16, 3 AM $0.00048
+0.05%
$62,510 $63
Jul 16, 2 AM $0.000479
+0.19%
$62,468 $63
Jul 16, 1 AM $0.000477
-0.25%
$62,214 $63
Jul 16, 12 AM $0.000479
-0.30%
$62,460 $62
Jul 15, 11 PM $0.000481
-0.23%
$62,748 $64
Jul 15, 10 PM $0.000483
+0.13%
$62,927 $64
Jul 15, 9 PM $0.000482
+0.06%
$62,802 $64
Jul 15, 8 PM $0.000482
+0.28%
$62,769 $64
Jul 15, 7 PM $0.000481
-0.36%
$62,638 $64
Jul 15, 6 PM $0.000484
+0.59%
$63,087 $78
Jul 15, 5 PM $0.000481
+0.28%
$62,677 $77
Jul 15, 4 PM $0.000481
-0.84%
$62,745 $124
Jul 15, 3 PM $0.000485
+0.15%
$63,226 $137
Jul 15, 2 PM $0.000484
-0.37%
$63,145 $149
Jul 15, 1 PM $0.000486
+0.27%
$63,292 $151
Jul 15, 12 PM $0.000482
+0.04%
$62,786 $159
Jul 15, 11 AM $0.000482
+0.08%
$62,818 $160
Jul 15, 10 AM $0.000482
+0.19%
$62,785 $161
Jul 15, 9 AM $0.000481
+0.18%
$62,759 $156
Jul 15, 8 AM $0.00048
+0.33%
$62,565 $315
Jul 15, 7 AM $0.000479
-0.53%
$62,429 $316
Jul 15, 6 AM $0.000482
+0.69%
$62,774 $315
Jul 15, 5 AM $0.000478
-0.21%
$62,331 $314