PaintSwap Historical Data

BRUSH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000539
+0.78%
$ 70,323 $ 28
Jun 15, 3 PM $ 0.000535
-0.71%
$ 69,739 $ 38
Jun 15, 2 PM $ 0.00054
-0.54%
$ 70,346 $ 43
Jun 15, 1 PM $ 0.000542
+1.54%
$ 70,656 $ 44
Jun 15, 12 PM $ 0.000534
-0.25%
$ 69,659 $ 50
Jun 15, 11 AM $ 0.000539
+1.26%
$ 70,211 $ 43
Jun 15, 10 AM $ 0.000531
+0.40%
$ 69,251 $ 42
Jun 15, 9 AM $ 0.00053
-0.52%
$ 69,055 $ 41
Jun 15, 8 AM $ 0.000532
-0.42%
$ 69,354 $ 43
Jun 15, 7 AM $ 0.000534
-0.01%
$ 69,653 $ 43
Jun 15, 6 AM $ 0.000535
-0.21%
$ 69,701 $ 43
Jun 15, 5 AM $ 0.000531
+0.21%
$ 69,279 $ 43
Jun 15, 4 AM $ 0.000535
-0.55%
$ 69,732 $ 43
Jun 15, 3 AM $ 0.000541
+0.87%
$ 70,464 $ 43
Jun 15, 2 AM $ 0.000532
+0.48%
$ 69,383 $ 39
Jun 15, 1 AM $ 0.000529
+1.08%
$ 68,920 $ 39
Jun 15, 12 AM $ 0.000526
+2.46%
$ 68,505 $ 39
Jun 14, 11 PM $ 0.000511
-0.17%
$ 66,604 $ 32
Jun 14, 10 PM $ 0.000512
+1.66%
$ 66,693 $ 32
Jun 14, 9 PM $ 0.000495
+0.83%
$ 64,545 $ 26
Jun 14, 8 PM $ 0.00049
-0.08%
$ 63,878 $ 26
Jun 14, 7 PM $ 0.00049
-0.09%
$ 63,911 $ 25
Jun 14, 6 PM $ 0.00049
-0.32%
$ 63,932 $ 52
Jun 14, 5 PM $ 0.000493
-0.57%
$ 64,277 $ 57
Jun 14, 4 PM $ 0.000496
+1.40%
$ 64,700 $ 57
Jun 14, 3 PM $ 0.000485
+0.30%
$ 63,158 $ 46
Jun 14, 2 PM $ 0.000486
-0.05%
$ 63,292 $ 43
Jun 14, 1 PM $ 0.000487
+0.00%
$ 63,429 $ 43
Jun 14, 12 PM $ 0.000487
-0.09%
$ 63,443 $ 56
Jun 14, 11 AM $ 0.000487
-0.34%
$ 63,424 $ 58
Jun 14, 10 AM $ 0.000488
+0.06%
$ 63,624 $ 58
Jun 14, 9 AM $ 0.000487
-0.64%
$ 63,431 $ 66
Jun 14, 8 AM $ 0.00049
+0.25%
$ 63,836 $ 69
Jun 14, 7 AM $ 0.000489
-0.44%
$ 63,678 $ 69
Jun 14, 6 AM $ 0.000491
+0.65%
$ 64,067 $ 74
Jun 14, 5 AM $ 0.000489
-0.51%
$ 63,762 $ 74
Jun 14, 4 AM $ 0.000492
-0.18%
$ 64,091 $ 73
Jun 14, 3 AM $ 0.000492
-0.27%
$ 64,189 $ 73
Jun 14, 2 AM $ 0.000494
-0.07%
$ 64,439 $ 73
Jun 14, 1 AM $ 0.000494
+0.02%
$ 64,433 $ 73
Jun 14, 12 AM $ 0.000495
-0.40%
$ 64,473 $ 74
Jun 13, 11 PM $ 0.000497
-0.13%
$ 64,720 $ 76
Jun 13, 10 PM $ 0.000497
-0.08%
$ 64,762 $ 76
Jun 13, 9 PM $ 0.000495
-0.17%
$ 64,482 $ 76
Jun 13, 8 PM $ 0.000496
-0.31%
$ 64,627 $ 77
Jun 13, 7 PM $ 0.000496
-0.37%
$ 64,616 $ 79
Jun 13, 6 PM $ 0.000498
-1.32%
$ 64,850 $ 89
Jun 13, 5 PM $ 0.000502
+0.35%
$ 65,412 $ 56
Jun 13, 4 PM $ 0.0005
-0.64%
$ 65,169 $ 68
Jun 13, 3 PM $ 0.000503
+0.36%
$ 65,555 $ 70