PaintSwap Historical Data

BRUSH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00977
+0.26%
$ -- $ 7,803
Jan 9, 2023 $ 0.00974
+1.29%
$ -- $ 68,793
Jan 8, 2023 $ 0.0096
+4.46%
$ -- $ 8,754
Jan 7, 2023 $ 0.00918
-0.95%
$ -- $ 6,150
Jan 6, 2023 $ 0.00927
+3.38%
$ -- $ 21,266
Jan 5, 2023 $ 0.00896
-3.70%
$ -- $ 19,540
Jan 4, 2023 $ 0.0093
+2.49%
$ -- $ 11,589
Jan 3, 2023 $ 0.00907
+3.12%
$ -- $ 2,577
Jan 2, 2023 $ 0.00887
+6.10%
$ -- $ 37,502
Jan 1, 2023 $ 0.00802
+0.27%
$ -- $ 7,210
Dec 31, 2022 $ 0.00799
+3.57%
$ -- $ 7,189
Dec 30, 2022 $ 0.00771
+1.97%
$ -- $ 6,383
Dec 29, 2022 $ 0.00757
-0.03%
$ -- $ 3,311
Dec 28, 2022 $ 0.00729
-0.61%
$ -- $ 9,274
Dec 27, 2022 $ 0.00734
-2.37%
$ -- $ 14,638
Dec 26, 2022 $ 0.00752
+0.34%
$ -- $ 32,235
Dec 25, 2022 $ 0.0075
-1.04%
$ -- $ 3,424
Dec 24, 2022 $ 0.00769
-1.07%
$ -- $ 10,793
Dec 23, 2022 $ 0.00777
-0.31%
$ -- $ 10,894
Dec 22, 2022 $ 0.00789
+10.36%
$ -- $ 21,851
Dec 21, 2022 $ 0.00716
-0.14%
$ -- $ 9,656
Dec 20, 2022 $ 0.00718
+4.45%
$ -- $ 2,829
Dec 19, 2022 $ 0.00688
-5.61%
$ -- $ 4,129
Dec 18, 2022 $ 0.00719
-0.48%
$ -- $ 2,484
Dec 17, 2022 $ 0.00723
+4.83%
$ -- $ 50,352
Dec 16, 2022 $ 0.00689
-8.45%
$ -- $ 11,209
Dec 15, 2022 $ 0.00811
-3.70%
$ -- $ 2,428
Dec 14, 2022 $ 0.00842
-1.21%
$ -- $ 21,378
Dec 13, 2022 $ 0.00854
+8.21%
$ -- $ 12,061
Dec 10, 2022 $ 0.00811
+0.70%
$ -- $ 10,174
Dec 9, 2022 $ 0.00805
+3.22%
$ -- $ 10,091
Dec 8, 2022 $ 0.00779
+2.53%
$ -- $ 2,629
Dec 7, 2022 $ 0.00761
-5.04%
$ -- $ 2,435
Dec 6, 2022 $ 0.00801
-1.80%
$ -- $ 4,478
Dec 5, 2022 $ 0.00816
+4.15%
$ -- $ 4,123
Dec 4, 2022 $ 0.00775
+0.73%
$ -- $ 2,360
Dec 3, 2022 $ 0.00769
-8.10%
$ -- $ 207,294
Dec 2, 2022 $ 0.00839
-6.65%
$ -- $ 38,826
Dec 1, 2022 $ 0.009
+4.94%
$ -- $ 45,729
Nov 30, 2022 $ 0.00857
+15.15%
$ -- $ 4,289
Nov 29, 2022 $ 0.00746
+5.50%
$ -- $ 4,665
Nov 28, 2022 $ 0.00705
+2.92%
$ -- $ 4,263
Nov 27, 2022 $ 0.00687
+3.89%
$ -- $ 21,265
Nov 26, 2022 $ 0.00661
+0.02%
$ -- $ 2,409
Nov 25, 2022 $ 0.00658
+2.55%
$ -- $ 7,249
Nov 24, 2022 $ 0.00642
+0.18%
$ -- $ 7,510
Nov 23, 2022 $ 0.00641
+4.33%
$ -- $ 2,388
Nov 22, 2022 $ 0.00613
+7.53%
$ -- $ 6,002
Download