Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.0178
+1.14%
$-- $56,170
Mar 25, 2023 $0.0176
-4.68%
$-- $25,704
Mar 24, 2023 $0.0185
-4.21%
$-- $39,344
Mar 23, 2023 $0.0193
+3.89%
$-- $203,189
Mar 22, 2023 $0.0186
-10.07%
$-- $242,090
Mar 21, 2023 $0.0206
+9.06%
$-- $12,166
Mar 20, 2023 $0.0189
-11.87%
$-- $47,763
Mar 19, 2023 $0.0215
+1.10%
$-- $72,614
Mar 18, 2023 $0.0213
-0.46%
$-- $217,604
Mar 17, 2023 $0.0214
+24.90%
$-- $110,744
Mar 16, 2023 $0.0171
+2.06%
$-- $47,834
Mar 15, 2023 $0.0167
-17.58%
$-- $99,895
Mar 14, 2023 $0.0199
+4.42%
$-- $148,012
Mar 13, 2023 $0.0186
+1.90%
$-- $122,032
Mar 12, 2023 $0.0182
+14.58%
$-- $82,137
Mar 11, 2023 $0.016
+8.47%
$-- $141,651
Mar 10, 2023 $0.0147
+1.43%
$-- $315,527
Mar 9, 2023 $0.0145
-6.06%
$-- $38,507
Mar 8, 2023 $0.0154
-9.51%
$-- $33,025
Mar 7, 2023 $0.017
-0.52%
$-- $125,208
Mar 6, 2023 $0.0172
+8.35%
$-- $56,201
Mar 5, 2023 $0.0159
+0.32%
$-- $25,440
Mar 4, 2023 $0.0158
-7.67%
$-- $25,697
Mar 3, 2023 $0.0171
-0.70%
$-- $1.23 million
Mar 2, 2023 $0.0173
-12.32%
$-- $809,416
Mar 1, 2023 $0.0196
+12.01%
$-- $153,483
Feb 28, 2023 $0.0176
-5.85%
$-- $52,925
Feb 27, 2023 $0.0187
-1.51%
$-- $24,505
Feb 26, 2023 $0.019
+3.08%
$-- $13,764
Feb 25, 2023 $0.0184
-2.37%
$-- $141,647
Feb 24, 2023 $0.0189
-9.19%
$-- $33,998
Feb 23, 2023 $0.0208
-1.30%
$-- $50,304
Feb 22, 2023 $0.021
-4.71%
$-- $86,430
Feb 21, 2023 $0.0221
+0.73%
$-- $178,241
Feb 20, 2023 $0.022
-4.54%
$-- $149,862
Feb 19, 2023 $0.0231
-5.79%
$-- $83,305
Feb 18, 2023 $0.0245
-2.59%
$-- $99,120
Feb 17, 2023 $0.0251
+7.18%
$-- $211,941
Feb 16, 2023 $0.0235
-9.97%
$-- $280,480
Feb 15, 2023 $0.026
+6.54%
$-- $168,838
Feb 14, 2023 $0.0244
+15.38%
$-- $268,809
Feb 13, 2023 $0.0212
+1.36%
$-- $114,995
Feb 12, 2023 $0.0209
-4.75%
$-- $66,792
Feb 11, 2023 $0.0219
+10.86%
$-- $141,450
Feb 10, 2023 $0.0198
-0.90%
$-- $181,540
Feb 9, 2023 $0.02
-11.94%
$-- $276,057
Feb 8, 2023 $0.0227
-14.50%
$-- $203,645
Feb 7, 2023 $0.0263
+12.51%
$-- $152,670
Feb 6, 2023 $0.0233
-6.69%
$-- $171,078
Feb 5, 2023 $0.025
-11.95%
$-- $919,929