PaintSwap Historical Data

BRUSH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000647
-0.37%
$ 84,386 $ 48
Apr 29, 10 AM $ 0.00065
+0.32%
$ 84,704 $ 48
Apr 29, 9 AM $ 0.000645
+0.22%
$ 84,119 $ 47
Apr 29, 8 AM $ 0.000644
-0.36%
$ 83,924 $ 47
Apr 29, 7 AM $ 0.000643
-0.48%
$ 83,848 $ 47
Apr 29, 6 AM $ 0.000646
-0.72%
$ 84,184 $ 49
Apr 29, 5 AM $ 0.000651
-0.35%
$ 84,795 $ 53
Apr 29, 4 AM $ 0.000649
+0.65%
$ 84,621 $ 56
Apr 29, 3 AM $ 0.000642
-0.21%
$ 83,701 $ 59
Apr 29, 2 AM $ 0.000648
+1.14%
$ 84,406 $ 60
Apr 29, 1 AM $ 0.000639
+1.29%
$ 83,340 $ 61
Apr 29, 12 AM $ 0.000629
+0.15%
$ 82,001 $ 75
Apr 28, 11 PM $ 0.00063
-0.23%
$ 82,078 $ 75
Apr 28, 10 PM $ 0.000631
-0.64%
$ 82,265 $ 76
Apr 28, 9 PM $ 0.000635
-0.66%
$ 82,803 $ 76
Apr 28, 8 PM $ 0.00064
+0.26%
$ 83,488 $ 358
Apr 28, 7 PM $ 0.000639
+0.74%
$ 83,294 $ 357
Apr 28, 6 PM $ 0.000634
-0.12%
$ 82,669 $ 348
Apr 28, 5 PM $ 0.000636
-0.61%
$ 82,927 $ 341
Apr 28, 4 PM $ 0.000641
+0.39%
$ 83,602 $ 323
Apr 28, 3 PM $ 0.00063
+0.49%
$ 82,129 $ 446
Apr 28, 2 PM $ 0.000628
+0.74%
$ 81,911 $ 446
Apr 28, 1 PM $ 0.000624
-0.25%
$ 81,310 $ 444
Apr 28, 12 PM $ 0.000627
-1.35%
$ 81,727 $ 450
Apr 28, 11 AM $ 0.000635
-1.54%
$ 82,819 $ 456
Apr 28, 10 AM $ 0.000644
-1.11%
$ 83,899 $ 454
Apr 28, 9 AM $ 0.00065
+0.26%
$ 84,732 $ 461
Apr 28, 8 AM $ 0.000643
+1.23%
$ 83,770 $ 454
Apr 28, 7 AM $ 0.000635
-0.90%
$ 82,710 $ 449
Apr 28, 6 AM $ 0.000639
+0.92%
$ 83,309 $ 453
Apr 28, 5 AM $ 0.000631
+1.15%
$ 82,285 $ 449
Apr 28, 4 AM $ 0.000623
+0.70%
$ 81,231 $ 439
Apr 28, 3 AM $ 0.000616
-0.37%
$ 80,349 $ 430
Apr 28, 2 AM $ 0.000618
-0.15%
$ 80,616 $ 431
Apr 28, 1 AM $ 0.000618
+0.20%
$ 80,560 $ 429
Apr 28, 12 AM $ 0.000617
+0.72%
$ 80,398 $ 413
Apr 27, 11 PM $ 0.000611
+0.68%
$ 79,636 $ 406
Apr 27, 10 PM $ 0.000606
+0.08%
$ 79,051 $ 405
Apr 27, 9 PM $ 0.000606
-0.16%
$ 79,033 $ 405
Apr 27, 8 PM $ 0.000606
-4.82%
$ 79,004 $ 404
Apr 27, 7 PM $ 0.000638
-0.02%
$ 83,104 $ 146
Apr 27, 6 PM $ 0.000638
-0.13%
$ 83,156 $ 146
Apr 27, 5 PM $ 0.000637
+0.16%
$ 83,090 $ 147
Apr 27, 4 PM $ 0.000636
+0.07%
$ 82,853 $ 145
Apr 27, 3 PM $ 0.000631
+0.08%
$ 82,206 $ 15
Apr 27, 2 PM $ 0.00063
+0.00%
$ 82,132 $ 15
Apr 27, 1 PM $ 0.00063
-0.06%
$ 82,179 $ 15
Apr 27, 12 PM $ 0.000628
+0.02%
$ 81,909 $ 15
Apr 27, 11 AM $ 0.000629
-0.12%
$ 81,955 $ 14
Apr 27, 10 AM $ 0.000629
-0.24%
$ 82,055 $ 14