Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00048
+0.04%
$62,595 $422
Jul 15, 3 AM $0.000479
+0.76%
$62,432 $418
Jul 15, 2 AM $0.000475
-0.18%
$61,954 $388
Jul 15, 1 AM $0.000476
-0.12%
$62,077 $389
Jul 15, 12 AM $0.000478
+0.58%
$62,358 $390
Jul 14, 11 PM $0.000475
-0.21%
$61,947 $431
Jul 14, 10 PM $0.000475
-0.08%
$61,970 $431
Jul 14, 9 PM $0.000476
-0.07%
$62,021 $433
Jul 14, 8 PM $0.000476
+0.11%
$62,076 $433
Jul 14, 7 PM $0.000476
-0.23%
$61,998 $435
Jul 14, 6 PM $0.000477
-0.27%
$62,171 $422
Jul 14, 5 PM $0.000479
+0.00%
$62,374 $455
Jul 14, 4 PM $0.000479
-0.54%
$62,382 $457
Jul 14, 3 PM $0.00048
-0.08%
$62,581 $557
Jul 14, 2 PM $0.00048
-0.02%
$62,609 $545
Jul 14, 1 PM $0.000481
+1.10%
$62,752 $552
Jul 14, 12 PM $0.000473
+0.57%
$61,670 $524
Jul 14, 11 AM $0.00047
+0.15%
$61,317 $526
Jul 14, 10 AM $0.000469
-0.28%
$61,176 $860
Jul 14, 9 AM $0.000471
-0.41%
$61,396 $846
Jul 14, 8 AM $0.000473
+0.67%
$61,630 $737
Jul 14, 7 AM $0.00047
-0.11%
$61,281 $733
Jul 14, 6 AM $0.000471
-0.23%
$61,368 $739
Jul 14, 5 AM $0.000476
+1.03%
$62,019 $749
Jul 14, 4 AM $0.00047
+0.37%
$61,329 $764
Jul 14, 3 AM $0.000462
-0.57%
$60,244 $663
Jul 14, 2 AM $0.000465
-0.09%
$60,565 $685
Jul 14, 1 AM $0.000465
+0.27%
$60,627 $711
Jul 14, 12 AM $0.000465
+0.26%
$60,554 $713
Jul 13, 11 PM $0.000463
+1.70%
$60,414 $656
Jul 13, 10 PM $0.000456
+0.24%
$59,383 $651
Jul 13, 9 PM $0.000457
-0.17%
$59,513 $651
Jul 13, 8 PM $0.000459
-0.34%
$59,783 $655
Jul 13, 7 PM $0.00046
+0.31%
$59,915 $660
Jul 13, 6 PM $0.000458
+0.33%
$59,720 $657
Jul 13, 5 PM $0.000462
-1.17%
$60,229 $673
Jul 13, 4 PM $0.000469
-0.35%
$61,079 $681
Jul 13, 3 PM $0.000476
+0.12%
$62,007 $556
Jul 13, 2 PM $0.000474
+0.28%
$61,749 $552
Jul 13, 1 PM $0.000474
-0.63%
$61,739 $549
Jul 13, 12 PM $0.000477
-0.04%
$62,187 $560
Jul 13, 11 AM $0.000477
+0.96%
$62,221 $558
Jul 13, 10 AM $0.000472
+1.10%
$61,492 $707
Jul 13, 9 AM $0.000467
+0.04%
$60,872 $706
Jul 13, 8 AM $0.000465
-0.57%
$60,655 $662
Jul 13, 7 AM $0.000469
-0.07%
$61,074 $1,137
Jul 13, 6 AM $0.000468
+0.45%
$61,002 $1,135
Jul 13, 5 AM $0.000468
-0.48%
$60,981 $1,130
Jul 13, 4 AM $0.00047
+0.55%
$61,305 $1,128
Jul 13, 3 AM $0.000469
-1.21%
$61,147 $1,098