Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0285
-8.01%
$-- $551,387
Feb 3, 2023 $0.0311
+22.25%
$-- $745,900
Feb 2, 2023 $0.0254
+17.12%
$-- $905,581
Feb 1, 2023 $0.0217
+8.57%
$-- $250,087
Jan 31, 2023 $0.0201
+16.17%
$-- $249,504
Jan 30, 2023 $0.0172
-5.31%
$-- $33,165
Jan 29, 2023 $0.0182
+13.37%
$-- $63,955
Jan 28, 2023 $0.0161
-14.20%
$-- $155,468
Jan 27, 2023 $0.0187
-10.22%
$-- $191,663
Jan 26, 2023 $0.0208
+6.68%
$-- $165,074
Jan 25, 2023 $0.0194
+15.67%
$-- $267,641
Jan 24, 2023 $0.0168
+2.85%
$-- $293,478
Jan 23, 2023 $0.0163
+9.08%
$-- $100,310
Jan 22, 2023 $0.0149
+13.07%
$-- $140,311
Jan 21, 2023 $0.0133
-3.54%
$-- $36,927
Jan 20, 2023 $0.0138
+13.27%
$-- $79,424
Jan 19, 2023 $0.0121
-0.71%
$-- $82,321
Jan 18, 2023 $0.0123
-6.51%
$-- $98,521
Jan 17, 2023 $0.0132
+1.67%
$-- $131,901
Jan 16, 2023 $0.013
-1.90%
$-- $148,002
Jan 15, 2023 $0.0132
-12.23%
$-- $103,976
Jan 14, 2023 $0.0152
+14.60%
$-- $150,628
Jan 13, 2023 $0.0133
+29.16%
$-- $334,553
Jan 12, 2023 $0.0103
+3.05%
$-- $108,348
Jan 11, 2023 $0.00994
+1.74%
$-- $4,367
Jan 10, 2023 $0.00977
+0.26%
$-- $7,803
Jan 9, 2023 $0.00974
+1.29%
$-- $68,793
Jan 8, 2023 $0.0096
+4.46%
$-- $8,754
Jan 7, 2023 $0.00918
-0.95%
$-- $6,150
Jan 6, 2023 $0.00927
+3.38%
$-- $21,266
Jan 5, 2023 $0.00896
-3.70%
$-- $19,540
Jan 4, 2023 $0.0093
+2.49%
$-- $11,589
Jan 3, 2023 $0.00907
+3.12%
$-- $2,577
Jan 2, 2023 $0.00887
+6.10%
$-- $37,502
Jan 1, 2023 $0.00802
+0.27%
$-- $7,210
Dec 31, 2022 $0.00799
+3.57%
$-- $7,189
Dec 30, 2022 $0.00771
+1.97%
$-- $6,383
Dec 29, 2022 $0.00757
-0.03%
$-- $3,311
Dec 28, 2022 $0.00729
-0.61%
$-- $9,274
Dec 27, 2022 $0.00734
-2.37%
$-- $14,638
Dec 26, 2022 $0.00752
+0.34%
$-- $32,235
Dec 25, 2022 $0.0075
-1.04%
$-- $3,424
Dec 24, 2022 $0.00769
-1.07%
$-- $10,793
Dec 23, 2022 $0.00777
-0.31%
$-- $10,894
Dec 22, 2022 $0.00789
+10.36%
$-- $21,851
Dec 21, 2022 $0.00716
-0.14%
$-- $9,656
Dec 20, 2022 $0.00718
+4.45%
$-- $2,829
Dec 19, 2022 $0.00688
-5.61%
$-- $4,129
Dec 18, 2022 $0.00719
-0.48%
$-- $2,484
Dec 17, 2022 $0.00723
+4.83%
$-- $50,352