PaintSwap Historical Data

BRUSH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000629
-0.24%
$ 82,055 $ 14
Apr 27, 9 AM $ 0.00063
+0.53%
$ 82,080 $ 14
Apr 27, 8 AM $ 0.000627
+0.01%
$ 81,785 $ 15
Apr 27, 7 AM $ 0.000629
+0.40%
$ 82,039 $ 15
Apr 27, 6 AM $ 0.000631
-0.40%
$ 82,316 $ 17
Apr 27, 5 AM $ 0.000636
-1.71%
$ 82,893 $ 12
Apr 27, 4 AM $ 0.000647
-0.69%
$ 84,387 $ 10
Apr 27, 3 AM $ 0.000652
+0.16%
$ 84,948 $ 10
Apr 27, 2 AM $ 0.000651
+0.28%
$ 84,870 $ 10
Apr 27, 1 AM $ 0.000649
+1.22%
$ 84,652 $ 27
Apr 27, 12 AM $ 0.000644
+0.05%
$ 83,966 $ 28
Apr 26, 11 PM $ 0.000643
-0.03%
$ 83,830 $ 54
Apr 26, 10 PM $ 0.000645
+0.39%
$ 84,107 $ 54
Apr 26, 9 PM $ 0.000644
-0.19%
$ 83,911 $ 54
Apr 26, 8 PM $ 0.000643
-0.37%
$ 83,852 $ 54
Apr 26, 7 PM $ 0.000647
+0.26%
$ 84,350 $ 54
Apr 26, 6 PM $ 0.000646
+0.43%
$ 84,230 $ 55
Apr 26, 5 PM $ 0.000644
-0.54%
$ 83,911 $ 51
Apr 26, 4 PM $ 0.000647
+0.22%
$ 84,360 $ 124
Apr 26, 3 PM $ 0.000645
-0.12%
$ 84,101 $ 124
Apr 26, 2 PM $ 0.000646
+0.36%
$ 84,143 $ 123
Apr 26, 1 PM $ 0.000643
-0.50%
$ 83,804 $ 123
Apr 26, 12 PM $ 0.000648
-0.29%
$ 84,507 $ 124
Apr 26, 11 AM $ 0.000649
+0.43%
$ 84,645 $ 140
Apr 26, 10 AM $ 0.000646
-0.54%
$ 84,238 $ 148
Apr 26, 9 AM $ 0.00065
+0.22%
$ 84,751 $ 157
Apr 26, 8 AM $ 0.000645
+0.34%
$ 84,124 $ 156
Apr 26, 7 AM $ 0.000642
-0.50%
$ 83,721 $ 157
Apr 26, 6 AM $ 0.000645
+0.16%
$ 84,119 $ 160
Apr 26, 5 AM $ 0.000647
+1.60%
$ 84,380 $ 162
Apr 26, 4 AM $ 0.000637
+0.52%
$ 82,997 $ 169
Apr 26, 3 AM $ 0.000636
-0.18%
$ 82,851 $ 170
Apr 26, 2 AM $ 0.000635
+0.12%
$ 82,811 $ 182
Apr 26, 1 AM $ 0.000636
+0.03%
$ 82,847 $ 164
Apr 26, 12 AM $ 0.000636
-0.23%
$ 82,876 $ 165
Apr 25, 11 PM $ 0.000639
-0.38%
$ 83,320 $ 152
Apr 25, 10 PM $ 0.00064
+0.15%
$ 83,454 $ 230
Apr 25, 9 PM $ 0.000639
+0.25%
$ 83,300 $ 229
Apr 25, 8 PM $ 0.000638
-0.27%
$ 83,183 $ 230
Apr 25, 7 PM $ 0.000638
+0.30%
$ 83,214 $ 230
Apr 25, 6 PM $ 0.000636
-0.02%
$ 82,860 $ 230
Apr 25, 5 PM $ 0.000638
-0.45%
$ 83,178 $ 246
Apr 25, 4 PM $ 0.000644
-0.23%
$ 83,970 $ 248
Apr 25, 3 PM $ 0.000646
+0.08%
$ 84,250 $ 186
Apr 25, 2 PM $ 0.000646
-0.72%
$ 84,268 $ 179
Apr 25, 1 PM $ 0.000651
-0.24%
$ 84,865 $ 179
Apr 25, 12 PM $ 0.00065
-0.97%
$ 84,747 $ 260
Apr 25, 11 AM $ 0.000651
-0.96%
$ 84,898 $ 262
Apr 25, 10 AM $ 0.000653
-0.53%
$ 85,061 $ 243
Apr 25, 9 AM $ 0.000652
+0.13%
$ 85,000 $ 231