Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.000476
+0.17%
$62,020 $1,111
Jul 13, 1 AM $0.000474
-0.32%
$61,797 $1,089
Jul 13, 12 AM $0.00048
+2.46%
$62,594 $1,078
Jul 12, 11 PM $0.000469
-0.10%
$61,136 $1,057
Jul 12, 10 PM $0.00047
-0.93%
$61,286 $1,061
Jul 12, 9 PM $0.000476
+0.25%
$62,002 $1,070
Jul 12, 8 PM $0.000475
-0.16%
$61,900 $1,072
Jul 12, 7 PM $0.000475
+0.00%
$61,890 $1,065
Jul 12, 6 PM $0.000475
-0.29%
$61,886 $1,066
Jul 12, 5 PM $0.000478
-0.11%
$62,248 $1,052
Jul 12, 4 PM $0.000478
+0.16%
$62,320 $1,028
Jul 12, 3 PM $0.000477
-0.04%
$62,159 $1,027
Jul 12, 2 PM $0.000476
-0.15%
$62,011 $1,006
Jul 12, 1 PM $0.000477
-0.14%
$62,160 $1,006
Jul 12, 12 PM $0.000478
-0.05%
$62,329 $1,002
Jul 12, 11 AM $0.000478
+0.10%
$62,364 $999
Jul 12, 10 AM $0.00047
-0.02%
$61,277 $510
Jul 12, 9 AM $0.00047
-0.56%
$61,276 $505
Jul 12, 8 AM $0.000473
-0.05%
$61,683 $509
Jul 12, 7 AM $0.000473
+2.06%
$61,679 $27
Jul 12, 6 AM $0.000463
-1.25%
$60,410 $27
Jul 12, 5 AM $0.00047
-0.02%
$61,243 $30
Jul 12, 4 AM $0.000472
+1.69%
$61,471 $29
Jul 12, 3 AM $0.000462
+0.35%
$60,226 $27
Jul 12, 2 AM $0.00046
+0.05%
$60,019 $28
Jul 12, 1 AM $0.00046
+0.27%
$59,971 $125
Jul 12, 12 AM $0.00046
-0.39%
$59,948 $118
Jul 11, 11 PM $0.000463
-0.31%
$60,342 $119
Jul 11, 10 PM $0.000465
-0.85%
$60,571 $120
Jul 11, 9 PM $0.000469
-0.04%
$61,123 $121
Jul 11, 8 PM $0.000469
+0.05%
$61,164 $121
Jul 11, 7 PM $0.000468
-0.01%
$61,069 $125
Jul 11, 6 PM $0.000469
-0.06%
$61,110 $125
Jul 11, 5 PM $0.000469
+0.06%
$61,200 $127
Jul 11, 4 PM $0.000469
-0.06%
$61,148 $126
Jul 11, 3 PM $0.00047
-0.28%
$61,224 $127
Jul 11, 2 PM $0.000471
-0.36%
$61,429 $128
Jul 11, 1 PM $0.000474
-0.16%
$61,723 $129
Jul 11, 12 PM $0.000475
-0.22%
$61,968 $132
Jul 11, 11 AM $0.000477
-0.23%
$62,127 $132
Jul 11, 10 AM $0.000479
+0.48%
$62,465 $122
Jul 11, 9 AM $0.000472
+0.07%
$61,480 $154
Jul 11, 8 AM $0.000472
-0.31%
$61,574 $155
Jul 11, 7 AM $0.000479
+0.73%
$62,409 $170
Jul 11, 6 AM $0.000477
+0.28%
$62,224 $174
Jul 11, 5 AM $0.000475
+0.35%
$61,925 $172
Jul 11, 4 AM $0.000474
+0.65%
$61,722 $172
Jul 11, 3 AM $0.000472
+0.83%
$61,498 $173
Jul 11, 2 AM $0.000468
+0.13%
$60,978 $172
Jul 11, 1 AM $0.000467
-1.45%
$60,834 $73