PaintSwap Historical Data

BRUSH Page 23
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000663
-0.45%
$ 86,394 $ 741
Feb 25, 10 PM $ 0.000668
+0.87%
$ 87,106 $ 738
Feb 25, 9 PM $ 0.000665
-1.13%
$ 86,708 $ 737
Feb 25, 8 PM $ 0.000671
+0.48%
$ 87,502 $ 636
Feb 25, 7 PM $ 0.000668
-1.08%
$ 87,041 $ 586
Feb 25, 6 PM $ 0.000677
-0.19%
$ 88,303 $ 713
Feb 25, 5 PM $ 0.00068
+2.53%
$ 88,628 $ 714
Feb 25, 4 PM $ 0.000658
+1.45%
$ 85,772 $ 633
Feb 25, 3 PM $ 0.000646
+2.19%
$ 82,346 $ 611
Feb 25, 2 PM $ 0.000629
+2.28%
$ 81,963 $ 580
Feb 25, 1 PM $ 0.000615
+1.27%
$ 80,197 $ 528
Feb 25, 12 PM $ 0.000607
-1.35%
$ 79,113 $ 537
Feb 25, 11 AM $ 0.00062
+0.44%
$ 80,865 $ 451
Feb 25, 10 AM $ 0.000621
-0.32%
$ 80,989 $ 431
Feb 25, 9 AM $ 0.000612
+3.32%
$ 79,808 $ 266
Feb 25, 8 AM $ 0.000594
+0.63%
$ 77,393 $ 173
Feb 25, 7 AM $ 0.00059
+0.08%
$ 76,907 $ 173
Feb 25, 6 AM $ 0.000588
-0.62%
$ 76,686 $ 172
Feb 25, 5 AM $ 0.000592
+0.32%
$ 77,169 $ 179
Feb 25, 4 AM $ 0.000594
-0.45%
$ 77,440 $ 180
Feb 25, 3 AM $ 0.000597
-0.91%
$ 77,857 $ 180
Feb 25, 2 AM $ 0.000601
+0.43%
$ 78,329 $ 181
Feb 25, 1 AM $ 0.000587
+0.20%
$ 76,564 $ 179
Feb 25, 12 AM $ 0.000585
-0.29%
$ 76,201 $ 178
Feb 24, 11 PM $ 0.000586
-0.49%
$ 76,437 $ 179
Feb 24, 10 PM $ 0.000587
+0.03%
$ 76,536 $ 181
Feb 24, 9 PM $ 0.000589
-0.59%
$ 76,784 $ 183
Feb 24, 8 PM $ 0.000592
-1.05%
$ 77,207 $ 183
Feb 24, 7 PM $ 0.0006
+0.86%
$ 78,242 $ 170
Feb 24, 6 PM $ 0.000598
+3.11%
$ 77,928 $ 169
Feb 24, 5 PM $ 0.000579
-0.53%
$ 75,503 $ 63
Feb 24, 4 PM $ 0.000579
-1.49%
$ 75,534 $ 64
Feb 24, 3 PM $ 0.000582
+0.61%
$ 75,907 $ 20
Feb 24, 2 PM $ 0.00058
+0.02%
$ 75,618 $ 19
Feb 24, 1 PM $ 0.000579
+0.20%
$ 75,414 $ 22
Feb 24, 12 PM $ 0.000577
+0.28%
$ 75,266 $ 59
Feb 24, 11 AM $ 0.000576
+0.51%
$ 75,142 $ 59
Feb 24, 10 AM $ 0.000573
-0.82%
$ 74,727 $ 59
Feb 24, 9 AM $ 0.000579
+0.48%
$ 75,471 $ 59
Feb 24, 8 AM $ 0.000576
-0.45%
$ 75,107 $ 70
Feb 24, 7 AM $ 0.000578
-0.22%
$ 75,362 $ 117
Feb 24, 6 AM $ 0.000578
-0.43%
$ 75,327 $ 228
Feb 24, 5 AM $ 0.00058
+1.02%
$ 75,635 $ 231
Feb 24, 4 AM $ 0.000575
-0.22%
$ 74,898 $ 224
Feb 24, 3 AM $ 0.000579
-0.19%
$ 75,416 $ 252
Feb 24, 2 AM $ 0.00058
+0.10%
$ 75,594 $ 253
Feb 24, 1 AM $ 0.00059
+1.07%
$ 76,910 $ 306
Feb 24, 12 AM $ 0.000585
-0.14%
$ 76,232 $ 302
Feb 23, 11 PM $ 0.000584
-1.10%
$ 76,087 $ 304
Feb 23, 10 PM $ 0.000589
+0.70%
$ 76,731 $ 306