Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.00689
-8.45%
$-- $11,209
Dec 15, 2022 $0.00811
-3.70%
$-- $2,428
Dec 14, 2022 $0.00842
-1.21%
$-- $21,378
Dec 13, 2022 $0.00854
+8.21%
$-- $12,061
Dec 10, 2022 $0.00811
+0.70%
$-- $10,174
Dec 9, 2022 $0.00805
+3.22%
$-- $10,091
Dec 8, 2022 $0.00779
+2.53%
$-- $2,629
Dec 7, 2022 $0.00761
-5.04%
$-- $2,435
Dec 6, 2022 $0.00801
-1.80%
$-- $4,478
Dec 5, 2022 $0.00816
+4.15%
$-- $4,123
Dec 4, 2022 $0.00775
+0.73%
$-- $2,360
Dec 3, 2022 $0.00769
-8.10%
$-- $207,294
Dec 2, 2022 $0.00839
-6.65%
$-- $38,826
Dec 1, 2022 $0.009
+4.94%
$-- $45,729
Nov 30, 2022 $0.00857
+15.15%
$-- $4,289
Nov 29, 2022 $0.00746
+5.50%
$-- $4,665
Nov 28, 2022 $0.00705
+2.92%
$-- $4,263
Nov 27, 2022 $0.00687
+3.89%
$-- $21,265
Nov 26, 2022 $0.00661
+0.02%
$-- $2,409
Nov 25, 2022 $0.00658
+2.55%
$-- $7,249
Nov 24, 2022 $0.00642
+0.18%
$-- $7,510
Nov 23, 2022 $0.00641
+4.33%
$-- $2,388
Nov 22, 2022 $0.00613
+7.53%
$-- $6,002
Download