Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.000474
+0.62%
$61,838 $74
Jul 10, 11 PM $0.000474
+0.45%
$61,831 $82
Jul 10, 10 PM $0.000471
+1.72%
$61,456 $82
Jul 10, 9 PM $0.000461
+0.25%
$60,101 $80
Jul 10, 8 PM $0.00046
-0.09%
$59,961 $80
Jul 10, 7 PM $0.000461
-0.10%
$60,062 $80
Jul 10, 6 PM $0.000461
-0.05%
$60,076 $79
Jul 10, 5 PM $0.000461
-0.11%
$60,150 $77
Jul 10, 4 PM $0.000462
-0.11%
$60,253 $77
Jul 10, 3 PM $0.000463
+0.15%
$60,326 $77
Jul 10, 2 PM $0.000462
-1.89%
$60,229 $81
Jul 10, 1 PM $0.000469
+1.25%
$61,160 $80
Jul 10, 12 PM $0.000464
+0.28%
$60,492 $79
Jul 10, 11 AM $0.000462
+0.32%
$60,266 $77
Jul 10, 10 AM $0.000461
+0.10%
$60,077 $78
Jul 10, 9 AM $0.00046
-0.77%
$59,974 $56
Jul 10, 8 AM $0.000464
+0.05%
$60,459 $126
Jul 10, 7 AM $0.000462
-0.42%
$60,176 $112
Jul 10, 6 AM $0.000464
-0.51%
$60,441 $112
Jul 10, 5 AM $0.000466
+1.71%
$60,800 $108
Jul 10, 4 AM $0.00046
-0.12%
$59,930 $107
Jul 10, 3 AM $0.000461
-0.28%
$60,098 $106
Jul 10, 2 AM $0.000462
-0.33%
$60,276 $106
Jul 10, 1 AM $0.000461
+0.21%
$60,086 $106
Jul 10, 12 AM $0.000461
+0.16%
$60,138 $117
Jul 9, 11 PM $0.000461
-0.09%
$60,033 $116
Jul 9, 10 PM $0.000461
-0.17%
$60,106 $108
Jul 9, 9 PM $0.000462
-0.48%
$60,212 $109
Jul 9, 8 PM $0.000464
-0.02%
$60,490 $109
Jul 9, 7 PM $0.000464
-0.65%
$60,492 $110
Jul 9, 6 PM $0.000467
+2.31%
$60,870 $105
Jul 9, 5 PM $0.000456
+0.48%
$59,446 $104
Jul 9, 4 PM $0.000454
-0.25%
$59,172 $117
Jul 9, 3 PM $0.000455
-0.54%
$59,334 $142
Jul 9, 2 PM $0.000458
-0.29%
$59,734 $229
Jul 9, 1 PM $0.000459
+0.05%
$59,859 $233
Jul 9, 12 PM $0.000462
+0.31%
$60,190 $232
Jul 9, 11 AM $0.00046
-0.32%
$59,987 $232
Jul 9, 10 AM $0.000462
-0.18%
$60,248 $244
Jul 9, 9 AM $0.000459
+0.41%
$59,861 $490
Jul 9, 8 AM $0.000457
+0.21%
$59,537 $473
Jul 9, 7 AM $0.00045
-0.25%
$58,610 $400
Jul 9, 6 AM $0.00045
+0.35%
$58,594 $464
Jul 9, 5 AM $0.000447
-0.11%
$58,287 $464
Jul 9, 4 AM $0.000447
+0.23%
$58,218 $462
Jul 9, 3 AM $0.000445
-0.37%
$58,057 $475
Jul 9, 2 AM $0.000448
-0.36%
$58,357 $477
Jul 9, 1 AM $0.000451
+0.45%
$58,790 $479
Jul 9, 12 AM $0.00045
-0.35%
$58,675 $481
Jul 8, 11 PM $0.000451
+0.02%
$58,844 $471