PaintSwap Historical Data

BRUSH Page 24
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000584
-1.10%
$ 76,087 $ 304
Feb 23, 10 PM $ 0.000589
+0.70%
$ 76,731 $ 306
Feb 23, 9 PM $ 0.000585
+1.37%
$ 76,194 $ 313
Feb 23, 8 PM $ 0.000577
+0.54%
$ 75,276 $ 605
Feb 23, 7 PM $ 0.000575
+0.00%
$ 75,008 $ 602
Feb 23, 6 PM $ 0.000575
-0.31%
$ 74,922 $ 621
Feb 23, 5 PM $ 0.000577
-0.15%
$ 75,255 $ 630
Feb 23, 4 PM $ 0.000579
-0.65%
$ 75,468 $ 629
Feb 23, 3 PM $ 0.000586
+0.43%
$ 76,429 $ 647
Feb 23, 2 PM $ 0.000587
-1.53%
$ 76,472 $ 654
Feb 23, 1 PM $ 0.000597
+0.67%
$ 77,801 $ 662
Feb 23, 12 PM $ 0.000594
-2.06%
$ 77,382 $ 665
Feb 23, 11 AM $ 0.000605
+0.09%
$ 78,879 $ 631
Feb 23, 10 AM $ 0.000608
+1.58%
$ 79,297 $ 1,124
Feb 23, 9 AM $ 0.000598
-0.01%
$ 77,934 $ 1,110
Feb 23, 8 AM $ 0.0006
-0.53%
$ 78,179 $ 1,133
Feb 23, 7 AM $ 0.000604
-1.11%
$ 78,738 $ 1,190
Feb 23, 6 AM $ 0.000597
+0.82%
$ 77,764 $ 1,173
Feb 23, 5 AM $ 0.000587
+0.16%
$ 76,527 $ 1,049
Feb 23, 4 AM $ 0.000589
+0.11%
$ 76,788 $ 1,088
Feb 23, 3 AM $ 0.000592
+1.50%
$ 77,144 $ 1,092
Feb 23, 2 AM $ 0.000583
+0.77%
$ 75,983 $ 1,056
Feb 23, 1 AM $ 0.000579
-5.22%
$ 75,429 $ 1,074
Feb 23, 12 AM $ 0.000608
-0.59%
$ 79,256 $ 1,073
Feb 22, 11 PM $ 0.000613
+0.15%
$ 79,957 $ 1,077
Feb 22, 10 PM $ 0.000611
+0.16%
$ 79,656 $ 1,074
Feb 22, 9 PM $ 0.000612
-0.99%
$ 79,810 $ 1,718
Feb 22, 8 PM $ 0.000617
+4.60%
$ 80,449 $ 1,707
Feb 22, 7 PM $ 0.00059
-0.22%
$ 76,907 $ 1,408
Feb 22, 6 PM $ 0.000592
-1.00%
$ 77,182 $ 1,629
Feb 22, 5 PM $ 0.000598
+0.26%
$ 77,994 $ 1,634
Feb 22, 4 PM $ 0.000597
+0.30%
$ 77,806 $ 1,630
Feb 22, 3 PM $ 0.000593
-0.43%
$ 77,266 $ 1,636
Feb 22, 2 PM $ 0.000596
-0.61%
$ 77,651 $ 1,635
Feb 22, 1 PM $ 0.000598
+0.19%
$ 77,955 $ 1,636
Feb 22, 12 PM $ 0.000607
-0.21%
$ 79,079 $ 1,663
Feb 22, 11 AM $ 0.000609
-0.40%
$ 79,414 $ 1,669
Feb 22, 10 AM $ 0.000614
+4.20%
$ 79,979 $ 1,628
Feb 22, 9 AM $ 0.000589
-0.18%
$ 76,745 $ 1,144
Feb 22, 8 AM $ 0.000591
+0.13%
$ 77,024 $ 1,145
Feb 22, 7 AM $ 0.00059
+0.35%
$ 76,927 $ 1,127
Feb 22, 6 AM $ 0.000575
-0.56%
$ 74,902 $ 996
Feb 22, 5 AM $ 0.000579
+0.72%
$ 75,471 $ 977
Feb 22, 4 AM $ 0.000575
-0.67%
$ 74,930 $ 1,030
Feb 22, 3 AM $ 0.000579
-1.28%
$ 75,434 $ 1,005
Feb 22, 2 AM $ 0.000586
-0.55%
$ 76,412 $ 1,028
Feb 22, 1 AM $ 0.000589
+0.16%
$ 76,838 $ 1,030
Feb 22, 12 AM $ 0.000589
-1.42%
$ 76,718 $ 1,043
Feb 21, 11 PM $ 0.000598
-0.58%
$ 77,959 $ 1,038
Feb 21, 10 PM $ 0.000603
+0.52%
$ 78,576 $ 1,046