PaintSwap Historical Data

BRUSH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000454
-0.05%
$ 59,160 $ 57
Jun 7, 12 PM $ 0.00046
+0.99%
$ 59,976 $ 51
Jun 7, 11 AM $ 0.000456
-0.40%
$ 59,382 $ 45
Jun 7, 10 AM $ 0.000462
-0.88%
$ 60,191 $ 53
Jun 7, 9 AM $ 0.000466
+2.10%
$ 60,691 $ 60
Jun 7, 8 AM $ 0.000457
-0.24%
$ 59,551 $ 48
Jun 7, 7 AM $ 0.000458
+0.60%
$ 59,755 $ 50
Jun 7, 6 AM $ 0.000453
-0.05%
$ 59,083 $ 49
Jun 7, 5 AM $ 0.000452
+0.65%
$ 58,964 $ 53
Jun 7, 4 AM $ 0.000448
-0.49%
$ 58,460 $ 53
Jun 7, 3 AM $ 0.00045
+0.03%
$ 58,603 $ 53
Jun 7, 2 AM $ 0.000449
-1.17%
$ 58,584 $ 53
Jun 7, 1 AM $ 0.000455
+1.50%
$ 59,319 $ 59
Jun 7, 12 AM $ 0.000447
+0.56%
$ 58,218 $ 127
Jun 6, 11 PM $ 0.000447
+0.59%
$ 58,328 $ 128
Jun 6, 10 PM $ 0.000445
+0.02%
$ 58,068 $ 131
Jun 6, 9 PM $ 0.000445
+0.41%
$ 57,967 $ 193
Jun 6, 8 PM $ 0.000443
-0.50%
$ 57,715 $ 197
Jun 6, 7 PM $ 0.000445
+0.39%
$ 58,035 $ 199
Jun 6, 6 PM $ 0.000441
-0.14%
$ 57,425 $ 196
Jun 6, 5 PM $ 0.000442
+0.15%
$ 57,571 $ 192
Jun 6, 4 PM $ 0.000443
+0.12%
$ 57,763 $ 191
Jun 6, 3 PM $ 0.000444
-1.48%
$ 57,835 $ 196
Jun 6, 2 PM $ 0.000453
+1.96%
$ 58,989 $ 190
Jun 6, 1 PM $ 0.000444
+0.89%
$ 57,874 $ 191
Jun 6, 12 PM $ 0.000443
+0.68%
$ 57,684 $ 190
Jun 6, 11 AM $ 0.000439
+0.64%
$ 57,206 $ 188
Jun 6, 10 AM $ 0.000437
-1.67%
$ 56,962 $ 187
Jun 6, 9 AM $ 0.000445
+1.03%
$ 57,971 $ 185
Jun 6, 8 AM $ 0.000437
+0.65%
$ 57,026 $ 175
Jun 6, 7 AM $ 0.000434
-0.23%
$ 56,590 $ 199
Jun 6, 6 AM $ 0.000435
+1.59%
$ 56,714 $ 217
Jun 6, 5 AM $ 0.000428
+2.82%
$ 55,745 $ 210
Jun 6, 4 AM $ 0.000428
-1.55%
$ 55,782 $ 211
Jun 6, 3 AM $ 0.000437
-0.88%
$ 56,902 $ 205
Jun 6, 2 AM $ 0.00044
-0.76%
$ 57,355 $ 212
Jun 6, 1 AM $ 0.000442
-0.54%
$ 57,560 $ 207
Jun 6, 12 AM $ 0.000444
+0.61%
$ 57,918 $ 202
Jun 5, 11 PM $ 0.000446
-0.70%
$ 58,093 $ 137
Jun 5, 10 PM $ 0.00045
-0.06%
$ 58,715 $ 138
Jun 5, 9 PM $ 0.000451
+2.53%
$ 58,748 $ 139
Jun 5, 8 PM $ 0.00044
+3.20%
$ 57,296 $ 71
Jun 5, 7 PM $ 0.000426
-2.05%
$ 55,520 $ 65
Jun 5, 6 PM $ 0.000435
-1.21%
$ 56,682 $ 67
Jun 5, 5 PM $ 0.00044
-0.43%
$ 57,380 $ 66
Jun 5, 4 PM $ 0.000442
+0.57%
$ 57,626 $ 66
Jun 5, 3 PM $ 0.00044
-1.72%
$ 57,306 $ 70
Jun 5, 2 PM $ 0.000447
-2.96%
$ 58,307 $ 78
Jun 5, 1 PM $ 0.000461
+0.84%
$ 60,087 $ 79
Jun 5, 12 PM $ 0.000461
-0.26%
$ 60,087 $ 86