Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.000451
+0.39%
$58,808 $470
Jul 8, 9 PM $0.000448
-0.11%
$58,453 $484
Jul 8, 8 PM $0.00045
-0.04%
$58,722 $500
Jul 8, 7 PM $0.00045
-0.03%
$58,671 $518
Jul 8, 6 PM $0.00045
-0.31%
$58,652 $672
Jul 8, 5 PM $0.000454
+0.87%
$59,182 $767
Jul 8, 4 PM $0.000449
+0.37%
$58,542 $762
Jul 8, 3 PM $0.000448
-0.57%
$58,365 $752
Jul 8, 2 PM $0.000452
-1.68%
$58,857 $643
Jul 8, 1 PM $0.000459
-0.21%
$59,797 $650
Jul 8, 12 PM $0.00046
+0.04%
$59,913 $690
Jul 8, 11 AM $0.000457
+0.21%
$59,600 $685
Jul 8, 10 AM $0.000456
-0.74%
$59,505 $685
Jul 8, 9 AM $0.000461
-3.23%
$60,088 $743
Jul 8, 8 AM $0.000477
-0.79%
$62,208 $517
Jul 8, 7 AM $0.000479
-0.03%
$62,461 $515
Jul 8, 6 AM $0.000482
-1.17%
$62,811 $451
Jul 8, 5 AM $0.000485
+0.69%
$63,172 $457
Jul 8, 4 AM $0.000482
-0.11%
$62,771 $471
Jul 8, 3 AM $0.00048
+0.33%
$62,561 $456
Jul 8, 2 AM $0.000477
-0.01%
$62,227 $452
Jul 8, 1 AM $0.000478
-0.79%
$62,350 $458
Jul 8, 12 AM $0.000482
+0.13%
$62,789 $455
Jul 7, 11 PM $0.000482
+0.03%
$62,765 $455
Jul 7, 10 PM $0.000481
-0.43%
$62,683 $453
Jul 7, 9 PM $0.000484
-1.05%
$63,079 $440
Jul 7, 8 PM $0.000491
+0.07%
$64,002 $437
Jul 7, 7 PM $0.000494
-0.42%
$64,354 $421
Jul 7, 6 PM $0.000498
+2.14%
$64,900 $254
Jul 7, 5 PM $0.000487
+1.35%
$63,529 $154
Jul 7, 4 PM $0.000481
+0.26%
$62,649 $152
Jul 7, 3 PM $0.000479
+0.41%
$62,461 $154
Jul 7, 2 PM $0.000476
-0.58%
$61,994 $158
Jul 7, 1 PM $0.00048
-0.34%
$62,571 $159
Jul 7, 12 PM $0.000483
+0.56%
$62,898 $202
Jul 7, 11 AM $0.000476
+0.13%
$62,037 $194
Jul 7, 10 AM $0.000476
-0.12%
$62,056 $194
Jul 7, 9 AM $0.000477
-0.01%
$62,160 $193
Jul 7, 8 AM $0.000472
-0.03%
$61,548 $124
Jul 7, 7 AM $0.000473
-0.40%
$61,619 $124
Jul 7, 6 AM $0.000474
-0.08%
$61,787 $123
Jul 7, 5 AM $0.000474
-0.45%
$61,819 $127
Jul 7, 4 AM $0.000475
+0.37%
$61,943 $106
Jul 7, 3 AM $0.000474
-0.23%
$61,797 $107
Jul 7, 2 AM $0.000477
-0.55%
$62,168 $110
Jul 7, 1 AM $0.00048
+0.40%
$62,505 $109
Jul 7, 12 AM $0.000476
+0.13%
$62,085 $129
Jul 6, 11 PM $0.000476
-0.58%
$62,001 $131
Jul 6, 10 PM $0.000478
-0.27%
$62,329 $164
Jul 6, 9 PM $0.000479
+0.39%
$62,385 $171