PaintSwap Historical Data

BRUSH Page 26
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000599
-0.07%
$ 78,130 $ 1,165
Feb 19, 9 PM $ 0.0006
+0.06%
$ 78,238 $ 1,170
Feb 19, 8 PM $ 0.000603
+0.44%
$ 78,634 $ 1,188
Feb 19, 7 PM $ 0.000601
-0.66%
$ 78,306 $ 1,206
Feb 19, 6 PM $ 0.000598
+0.47%
$ 77,902 $ 1,203
Feb 19, 5 PM $ 0.000594
+1.23%
$ 77,464 $ 1,189
Feb 19, 4 PM $ 0.00059
-2.09%
$ 76,899 $ 1,266
Feb 19, 3 PM $ 0.000609
+1.53%
$ 79,442 $ 1,257
Feb 19, 2 PM $ 0.000598
-1.28%
$ 77,993 $ 1,208
Feb 19, 1 PM $ 0.000609
-0.08%
$ 79,352 $ 1,231
Feb 19, 12 PM $ 0.000609
+0.07%
$ 79,408 $ 1,231
Feb 19, 11 AM $ 0.000609
-0.25%
$ 79,387 $ 1,230
Feb 19, 10 AM $ 0.000608
-1.19%
$ 79,269 $ 1,243
Feb 19, 9 AM $ 0.00062
-0.72%
$ 80,840 $ 1,250
Feb 19, 8 AM $ 0.000626
+4.50%
$ 81,563 $ 1,229
Feb 19, 7 AM $ 0.000598
+0.32%
$ 77,966 $ 840
Feb 19, 6 AM $ 0.000597
+0.06%
$ 77,809 $ 841
Feb 19, 5 AM $ 0.000599
+0.10%
$ 78,092 $ 833
Feb 19, 4 AM $ 0.0006
+0.38%
$ 78,167 $ 833
Feb 19, 3 AM $ 0.000598
+0.41%
$ 77,892 $ 827
Feb 19, 2 AM $ 0.000595
-0.05%
$ 77,568 $ 826
Feb 19, 1 AM $ 0.000594
-0.15%
$ 77,491 $ 818
Feb 19, 12 AM $ 0.000595
-1.90%
$ 77,569 $ 911
Feb 18, 11 PM $ 0.000613
-0.61%
$ 79,930 $ 272
Feb 18, 10 PM $ 0.000617
-0.25%
$ 80,410 $ 350
Feb 18, 9 PM $ 0.000618
+0.23%
$ 80,527 $ 334
Feb 18, 8 PM $ 0.000613
-0.33%
$ 79,962 $ 323
Feb 18, 7 PM $ 0.000619
-1.31%
$ 80,698 $ 314
Feb 18, 6 PM $ 0.000631
+0.05%
$ 82,302 $ 322
Feb 18, 5 PM $ 0.000631
-0.05%
$ 82,262 $ 306
Feb 18, 4 PM $ 0.000647
-0.42%
$ 84,325 $ 338
Feb 18, 3 PM $ 0.000637
+0.90%
$ 83,001 $ 276
Feb 18, 2 PM $ 0.000632
-0.67%
$ 82,446 $ 242
Feb 18, 1 PM $ 0.00064
-0.47%
$ 83,437 $ 246
Feb 18, 12 PM $ 0.000644
-0.08%
$ 83,912 $ 252
Feb 18, 11 AM $ 0.000642
-0.43%
$ 83,733 $ 252
Feb 18, 10 AM $ 0.000646
-0.06%
$ 84,185 $ 253
Feb 18, 9 AM $ 0.000645
-0.59%
$ 84,049 $ 253
Feb 18, 8 AM $ 0.000646
+0.41%
$ 84,229 $ 256
Feb 18, 7 AM $ 0.000644
-0.32%
$ 83,996 $ 248
Feb 18, 6 AM $ 0.000647
+0.53%
$ 84,015 $ 290
Feb 18, 5 AM $ 0.000645
-0.22%
$ 84,030 $ 290
Feb 18, 4 AM $ 0.000647
+0.07%
$ 84,337 $ 291
Feb 18, 3 AM $ 0.000647
-0.22%
$ 84,305 $ 291
Feb 18, 2 AM $ 0.000647
+0.77%
$ 84,338 $ 292
Feb 18, 1 AM $ 0.000644
-0.91%
$ 83,930 $ 290
Feb 18, 12 AM $ 0.000651
-1.16%
$ 84,819 $ 195
Feb 17, 11 PM $ 0.00066
-2.12%
$ 86,097 $ 198
Feb 17, 10 PM $ 0.000675
-0.17%
$ 87,983 $ 118
Feb 17, 9 PM $ 0.000675
-0.17%
$ 88,005 $ 119