Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000476
+0.60%
$62,087 $170
Jul 6, 7 PM $0.000475
-0.39%
$61,891 $186
Jul 6, 6 PM $0.000478
-0.03%
$62,312 $190
Jul 6, 5 PM $0.000477
-0.29%
$62,224 $194
Jul 6, 4 PM $0.000479
+1.02%
$62,418 $262
Jul 6, 3 PM $0.000471
+0.49%
$61,408 $262
Jul 6, 2 PM $0.000469
-0.20%
$61,177 $551
Jul 6, 1 PM $0.000469
+1.61%
$61,200 $555
Jul 6, 12 PM $0.000463
-1.75%
$60,305 $548
Jul 6, 11 AM $0.000471
+1.00%
$61,403 $521
Jul 6, 10 AM $0.000466
+0.31%
$60,796 $479
Jul 6, 9 AM $0.000464
-0.27%
$60,530 $478
Jul 6, 8 AM $0.000466
-0.05%
$60,777 $496
Jul 6, 7 AM $0.000467
-0.03%
$60,818 $496
Jul 6, 6 AM $0.000467
-1.51%
$60,915 $498
Jul 6, 5 AM $0.000477
-0.63%
$62,137 $508
Jul 6, 4 AM $0.00048
-0.14%
$62,597 $512
Jul 6, 3 AM $0.000481
+0.00%
$62,729 $512
Jul 6, 2 AM $0.000483
-0.13%
$62,912 $517
Jul 6, 1 AM $0.000483
-0.21%
$62,965 $516
Jul 6, 12 AM $0.000485
-0.89%
$63,183 $499
Jul 5, 11 PM $0.00049
-0.56%
$63,828 $500
Jul 5, 10 PM $0.000491
-0.38%
$63,991 $484
Jul 5, 9 PM $0.000492
-0.22%
$64,070 $475
Jul 5, 8 PM $0.000492
-0.73%
$64,148 $469
Jul 5, 7 PM $0.000495
-0.86%
$64,498 $542
Jul 5, 6 PM $0.000499
+1.54%
$64,998 $541
Jul 5, 5 PM $0.000491
+1.15%
$64,027 $573
Jul 5, 4 PM $0.000487
-0.28%
$63,467 $496
Jul 5, 3 PM $0.000489
+0.25%
$63,784 $497
Jul 5, 2 PM $0.000488
+5.43%
$63,665 $490
Jul 5, 1 PM $0.000462
+0.91%
$60,278 $166
Jul 5, 12 PM $0.000456
-0.06%
$59,481 $165
Jul 5, 11 AM $0.000458
-0.58%
$59,698 $166
Jul 5, 10 AM $0.000461
-0.44%
$60,072 $165
Jul 5, 9 AM $0.000466
-0.59%
$60,792 $165
Jul 5, 8 AM $0.000465
+0.16%
$60,611 $151
Jul 5, 7 AM $0.000465
+1.24%
$60,554 $793
Jul 5, 6 AM $0.000459
-1.77%
$59,782 $807
Jul 5, 5 AM $0.000467
+1.12%
$60,868 $813
Jul 5, 4 AM $0.000462
-0.06%
$60,238 $811
Jul 5, 3 AM $0.000463
-0.42%
$60,409 $812
Jul 5, 2 AM $0.000464
+0.37%
$60,490 $835
Jul 5, 1 AM $0.000463
+0.16%
$60,330 $825
Jul 5, 12 AM $0.000464
-0.26%
$60,522 $828
Jul 4, 11 PM $0.000466
-0.94%
$60,681 $830
Jul 4, 10 PM $0.000466
-0.19%
$60,732 $816
Jul 4, 9 PM $0.000467
-0.11%
$60,847 $820
Jul 4, 8 PM $0.000469
+0.26%
$61,084 $829
Jul 4, 7 PM $0.000468
-2.01%
$60,975 $762