PaintSwap Historical Data

BRUSH Page 27
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000675
-0.17%
$ 88,005 $ 119
Feb 17, 8 PM $ 0.000676
-1.06%
$ 88,166 $ 118
Feb 17, 7 PM $ 0.000682
+0.07%
$ 88,887 $ 120
Feb 17, 6 PM $ 0.000676
-0.50%
$ 88,073 $ 109
Feb 17, 5 PM $ 0.000691
+0.35%
$ 90,051 $ 259
Feb 17, 4 PM $ 0.000685
+1.03%
$ 89,251 $ 269
Feb 17, 3 PM $ 0.000676
+0.82%
$ 88,157 $ 258
Feb 17, 2 PM $ 0.000666
+0.46%
$ 86,863 $ 243
Feb 17, 1 PM $ 0.00066
-0.23%
$ 86,080 $ 245
Feb 17, 12 PM $ 0.000661
-0.11%
$ 86,193 $ 269
Feb 17, 11 AM $ 0.000663
+0.29%
$ 86,385 $ 273
Feb 17, 10 AM $ 0.000661
-0.49%
$ 86,136 $ 357
Feb 17, 9 AM $ 0.000665
-0.70%
$ 86,742 $ 359
Feb 17, 8 AM $ 0.00067
-0.22%
$ 87,290 $ 381
Feb 17, 7 AM $ 0.00067
+0.01%
$ 87,382 $ 381
Feb 17, 6 AM $ 0.000671
-0.62%
$ 87,681 $ 337
Feb 17, 5 AM $ 0.00068
+0.08%
$ 88,655 $ 342
Feb 17, 4 AM $ 0.00068
+0.07%
$ 88,587 $ 340
Feb 17, 3 AM $ 0.000681
+0.39%
$ 88,736 $ 342
Feb 17, 2 AM $ 0.000678
+0.19%
$ 88,392 $ 339
Feb 17, 1 AM $ 0.000677
-0.23%
$ 88,209 $ 341
Feb 17, 12 AM $ 0.000678
-0.31%
$ 88,417 $ 341
Feb 16, 11 PM $ 0.000682
+0.86%
$ 88,943 $ 340
Feb 16, 10 PM $ 0.000677
+0.30%
$ 88,186 $ 340
Feb 16, 9 PM $ 0.000676
+0.79%
$ 88,073 $ 348
Feb 16, 8 PM $ 0.000667
-0.65%
$ 86,916 $ 493
Feb 16, 7 PM $ 0.00067
-0.22%
$ 87,303 $ 496
Feb 16, 6 PM $ 0.000671
+0.51%
$ 87,418 $ 497
Feb 16, 5 PM $ 0.00067
+1.28%
$ 87,395 $ 469
Feb 16, 4 PM $ 0.000664
+0.92%
$ 86,514 $ 360
Feb 16, 3 PM $ 0.000668
+0.29%
$ 87,062 $ 369
Feb 16, 2 PM $ 0.000668
-0.08%
$ 87,080 $ 368
Feb 16, 1 PM $ 0.000678
+0.51%
$ 88,328 $ 371
Feb 16, 12 PM $ 0.000666
+1.26%
$ 86,804 $ 363
Feb 16, 11 AM $ 0.000655
-1.34%
$ 85,366 $ 415
Feb 16, 10 AM $ 0.000663
-0.57%
$ 86,453 $ 355
Feb 16, 9 AM $ 0.000664
-0.36%
$ 86,515 $ 336
Feb 16, 8 AM $ 0.000662
-0.46%
$ 86,271 $ 347
Feb 16, 7 AM $ 0.000665
+1.10%
$ 86,711 $ 346
Feb 16, 6 AM $ 0.000658
-0.43%
$ 85,764 $ 344
Feb 16, 5 AM $ 0.000666
-0.28%
$ 86,754 $ 348
Feb 16, 4 AM $ 0.000667
+0.42%
$ 86,945 $ 347
Feb 16, 3 AM $ 0.000663
+0.29%
$ 86,433 $ 345
Feb 16, 2 AM $ 0.000663
-0.16%
$ 86,370 $ 347
Feb 16, 1 AM $ 0.000666
-0.50%
$ 86,800 $ 348
Feb 16, 12 AM $ 0.00067
+0.64%
$ 87,281 $ 347
Feb 15, 11 PM $ 0.000666
-0.46%
$ 86,779 $ 350
Feb 15, 10 PM $ 0.000671
-0.09%
$ 87,526 $ 358
Feb 15, 9 PM $ 0.000673
-0.22%
$ 87,785 $ 359
Feb 15, 8 PM $ 0.000685
-0.61%
$ 89,242 $ 367