Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.000478
+0.19%
$62,343 $784
Jul 4, 5 PM $0.000477
+1.35%
$62,152 $730
Jul 4, 4 PM $0.000471
+0.17%
$61,333 $740
Jul 4, 3 PM $0.000469
+0.32%
$61,151 $930
Jul 4, 2 PM $0.000468
+0.32%
$61,039 $958
Jul 4, 1 PM $0.000467
-0.28%
$60,939 $995
Jul 4, 12 PM $0.000469
+0.98%
$61,077 $1,003
Jul 4, 11 AM $0.000463
-0.63%
$60,371 $1,028
Jul 4, 10 AM $0.000466
-0.48%
$60,730 $1,045
Jul 4, 9 AM $0.000469
-0.57%
$61,164 $1,053
Jul 4, 8 AM $0.000473
-0.03%
$61,663 $1,109
Jul 4, 7 AM $0.000481
-5.03%
$62,721 $1,180
Jul 4, 6 AM $0.0005
+0.93%
$65,122 $473
Jul 4, 5 AM $0.000494
-0.27%
$64,426 $466
Jul 4, 4 AM $0.000497
-0.56%
$64,755 $470
Jul 4, 3 AM $0.000499
+0.48%
$65,015 $472
Jul 4, 2 AM $0.000497
+1.96%
$64,848 $529
Jul 4, 1 AM $0.000488
-0.17%
$63,578 $507
Jul 4, 12 AM $0.000489
-1.10%
$63,805 $513
Jul 3, 11 PM $0.000495
+0.53%
$64,570 $514
Jul 3, 10 PM $0.000493
+0.80%
$64,233 $534
Jul 3, 9 PM $0.000489
+1.48%
$63,751 $533
Jul 3, 8 PM $0.000481
+0.55%
$62,691 $561
Jul 3, 7 PM $0.000478
-0.12%
$62,331 $588
Jul 3, 6 PM $0.00048
-0.02%
$62,540 $596
Jul 3, 5 PM $0.000481
-0.81%
$62,659 $746
Jul 3, 4 PM $0.000485
-0.28%
$63,171 $804
Jul 3, 3 PM $0.000485
+0.71%
$63,236 $669
Jul 3, 2 PM $0.000483
-0.19%
$62,945 $720
Jul 3, 1 PM $0.000492
+2.03%
$64,154 $697
Jul 3, 12 PM $0.000484
+0.74%
$63,080 $696
Jul 3, 11 AM $0.000484
+2.88%
$63,086 $668
Jul 3, 10 AM $0.00047
+0.34%
$61,304 $640
Jul 3, 9 AM $0.00047
-0.85%
$61,216 $643
Jul 3, 8 AM $0.000475
+0.49%
$61,892 $653
Jul 3, 7 AM $0.000459
+0.48%
$59,804 $592
Jul 3, 6 AM $0.000456
-0.89%
$59,436 $573
Jul 3, 5 AM $0.000461
-0.32%
$60,043 $577
Jul 3, 4 AM $0.000464
+0.53%
$60,482 $584
Jul 3, 3 AM $0.000462
-0.04%
$60,175 $619
Jul 3, 2 AM $0.000461
+0.38%
$60,075 $582
Jul 3, 1 AM $0.00046
+1.60%
$59,925 $577
Jul 3, 12 AM $0.000452
+0.14%
$58,984 $584
Jul 2, 11 PM $0.00045
+0.08%
$58,699 $585
Jul 2, 10 PM $0.00045
-0.55%
$58,633 $589
Jul 2, 9 PM $0.000456
-0.48%
$59,451 $585
Jul 2, 8 PM $0.00046
-0.11%
$59,998 $552
Jul 2, 7 PM $0.000463
+0.28%
$60,311 $547
Jul 2, 6 PM $0.000457
+1.02%
$59,526 $495
Jul 2, 5 PM $0.000453
+1.73%
$59,005 $415