PaintSwap Historical Data

BRUSH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00062
-0.08%
$ 80,825 $ 211
Apr 19, 5 AM $ 0.000616
-0.55%
$ 80,362 $ 209
Apr 19, 4 AM $ 0.000624
-0.08%
$ 81,316 $ 209
Apr 19, 3 AM $ 0.000624
+0.70%
$ 81,302 $ 209
Apr 19, 2 AM $ 0.000626
+0.54%
$ 81,593 $ 220
Apr 19, 1 AM $ 0.000625
-0.25%
$ 81,527 $ 243
Apr 19, 12 AM $ 0.000629
-1.35%
$ 81,992 $ 245
Apr 18, 11 PM $ 0.00064
+0.15%
$ 83,375 $ 245
Apr 18, 10 PM $ 0.000638
+0.30%
$ 83,107 $ 281
Apr 18, 9 PM $ 0.000635
+0.03%
$ 82,714 $ 306
Apr 18, 8 PM $ 0.000633
-1.93%
$ 82,496 $ 392
Apr 18, 7 PM $ 0.000647
-1.86%
$ 84,321 $ 386
Apr 18, 6 PM $ 0.000667
-0.30%
$ 86,980 $ 395
Apr 18, 5 PM $ 0.000667
-0.58%
$ 86,942 $ 396
Apr 18, 4 PM $ 0.000669
-0.56%
$ 87,142 $ 396
Apr 18, 3 PM $ 0.000672
+0.14%
$ 87,614 $ 411
Apr 18, 2 PM $ 0.000671
+0.29%
$ 87,471 $ 410
Apr 18, 1 PM $ 0.000676
-0.30%
$ 88,068 $ 392
Apr 18, 12 PM $ 0.00068
-1.14%
$ 88,628 $ 374
Apr 18, 11 AM $ 0.000689
-1.72%
$ 89,793 $ 503
Apr 18, 10 AM $ 0.000698
-0.94%
$ 91,035 $ 508
Apr 18, 9 AM $ 0.000705
-1.16%
$ 91,884 $ 481
Apr 18, 8 AM $ 0.000713
-0.14%
$ 92,890 $ 474
Apr 18, 7 AM $ 0.000713
+0.60%
$ 92,883 $ 469
Apr 18, 6 AM $ 0.000709
-0.03%
$ 92,421 $ 488
Apr 18, 5 AM $ 0.000708
+0.30%
$ 92,323 $ 487
Apr 18, 4 AM $ 0.000709
-0.02%
$ 92,405 $ 486
Apr 18, 3 AM $ 0.000709
+0.02%
$ 92,383 $ 478
Apr 18, 2 AM $ 0.000709
+0.03%
$ 92,376 $ 497
Apr 18, 1 AM $ 0.000713
+0.21%
$ 92,985 $ 458
Apr 18, 12 AM $ 0.000708
+0.78%
$ 92,282 $ 898
Apr 17, 11 PM $ 0.000706
-0.39%
$ 92,019 $ 899
Apr 17, 10 PM $ 0.000706
-0.67%
$ 92,014 $ 857
Apr 17, 9 PM $ 0.00071
+0.25%
$ 92,520 $ 857
Apr 17, 8 PM $ 0.00071
+0.92%
$ 92,585 $ 761
Apr 17, 7 PM $ 0.000702
+0.86%
$ 91,475 $ 725
Apr 17, 6 PM $ 0.000693
-0.95%
$ 90,353 $ 728
Apr 17, 5 PM $ 0.000702
+0.07%
$ 91,556 $ 732
Apr 17, 4 PM $ 0.000696
+0.37%
$ 90,771 $ 742
Apr 17, 3 PM $ 0.0007
+0.35%
$ 91,278 $ 735
Apr 17, 2 PM $ 0.000696
+0.83%
$ 90,787 $ 737
Apr 17, 1 PM $ 0.000689
+1.50%
$ 89,818 $ 726
Apr 17, 12 PM $ 0.000676
-0.22%
$ 88,058 $ 712
Apr 17, 11 AM $ 0.000672
-2.08%
$ 87,573 $ 708
Apr 17, 10 AM $ 0.000701
-0.22%
$ 91,439 $ 573
Apr 17, 9 AM $ 0.000702
-0.34%
$ 91,456 $ 572
Apr 17, 8 AM $ 0.000706
+0.36%
$ 91,980 $ 574
Apr 17, 7 AM $ 0.0007
+0.83%
$ 91,306 $ 569
Apr 17, 6 AM $ 0.000694
+0.32%
$ 90,420 $ 565
Apr 17, 5 AM $ 0.000692
-1.02%
$ 90,190 $ 549