PaintSwap Historical Data

BRUSH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000543
+0.88%
$ 70,726 $ 92
Jun 3, 10 AM $ 0.000537
+0.38%
$ 70,026 $ 89
Jun 3, 9 AM $ 0.000537
+0.30%
$ 70,008 $ 103
Jun 3, 8 AM $ 0.000536
+0.15%
$ 69,848 $ 102
Jun 3, 7 AM $ 0.000534
-0.11%
$ 69,610 $ 424
Jun 3, 6 AM $ 0.000535
+0.24%
$ 69,747 $ 424
Jun 3, 5 AM $ 0.000534
+1.48%
$ 69,544 $ 418
Jun 3, 4 AM $ 0.000526
-0.78%
$ 68,573 $ 415
Jun 3, 3 AM $ 0.000532
-0.26%
$ 69,313 $ 423
Jun 3, 2 AM $ 0.000533
+0.35%
$ 69,423 $ 416
Jun 3, 1 AM $ 0.000531
+0.36%
$ 69,199 $ 415
Jun 3, 12 AM $ 0.000529
+1.76%
$ 68,955 $ 408
Jun 2, 11 PM $ 0.000526
-0.65%
$ 68,605 $ 399
Jun 2, 10 PM $ 0.00053
-1.06%
$ 69,063 $ 399
Jun 2, 9 PM $ 0.000533
+4.14%
$ 69,482 $ 359
Jun 2, 8 PM $ 0.000512
+0.19%
$ 66,712 $ 354
Jun 2, 7 PM $ 0.000513
-0.31%
$ 66,854 $ 356
Jun 2, 6 PM $ 0.000515
-0.64%
$ 67,175 $ 359
Jun 2, 5 PM $ 0.000521
+0.30%
$ 67,878 $ 360
Jun 2, 4 PM $ 0.000515
+1.14%
$ 67,183 $ 355
Jun 2, 3 PM $ 0.00052
-0.20%
$ 67,833 $ 354
Jun 2, 2 PM $ 0.000538
-0.17%
$ 70,081 $ 360
Jun 2, 1 PM $ 0.000539
+0.84%
$ 70,202 $ 358
Jun 2, 12 PM $ 0.000535
-0.15%
$ 69,700 $ 861
Jun 2, 11 AM $ 0.000536
-0.21%
$ 69,890 $ 863
Jun 2, 10 AM $ 0.000537
+0.67%
$ 70,012 $ 859
Jun 2, 9 AM $ 0.000534
-1.03%
$ 69,599 $ 844
Jun 2, 8 AM $ 0.000539
+0.61%
$ 70,236 $ 856
Jun 2, 7 AM $ 0.000566
+2.27%
$ 73,835 $ 582
Jun 2, 6 AM $ 0.000555
-0.61%
$ 72,340 $ 551
Jun 2, 5 AM $ 0.000557
-0.73%
$ 72,568 $ 585
Jun 2, 4 AM $ 0.000561
+0.66%
$ 73,147 $ 588
Jun 2, 3 AM $ 0.000557
+0.96%
$ 72,542 $ 1,272
Jun 2, 2 AM $ 0.000551
-1.55%
$ 71,769 $ 1,276
Jun 2, 1 AM $ 0.00056
+0.19%
$ 72,967 $ 1,283
Jun 2, 12 AM $ 0.000559
-0.14%
$ 72,904 $ 1,283
Jun 1, 11 PM $ 0.00056
+0.69%
$ 72,949 $ 1,281
Jun 1, 10 PM $ 0.000554
-0.07%
$ 72,185 $ 1,277
Jun 1, 9 PM $ 0.000557
-0.41%
$ 72,622 $ 1,283
Jun 1, 8 PM $ 0.000559
+0.54%
$ 72,902 $ 1,287
Jun 1, 7 PM $ 0.000559
-0.64%
$ 72,922 $ 1,288
Jun 1, 6 PM $ 0.000566
-0.04%
$ 73,726 $ 1,299
Jun 1, 5 PM $ 0.000562
+1.47%
$ 73,262 $ 1,282
Jun 1, 4 PM $ 0.000553
+0.60%
$ 72,119 $ 1,272
Jun 1, 3 PM $ 0.000549
-0.18%
$ 71,606 $ 1,266
Jun 1, 2 PM $ 0.000552
+0.02%
$ 71,907 $ 1,276
Jun 1, 1 PM $ 0.000551
-0.95%
$ 71,775 $ 1,280
Jun 1, 12 PM $ 0.000553
-8.27%
$ 72,028 $ 1,286
Jun 1, 11 AM $ 0.000603
+0.87%
$ 78,630 $ 829
Jun 1, 10 AM $ 0.000599
-0.23%
$ 78,101 $ 825