PaintSwap Historical Data

BRUSH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000673
-0.22%
$ 87,785 $ 359
Feb 15, 8 PM $ 0.000685
-0.61%
$ 89,242 $ 367
Feb 15, 7 PM $ 0.000689
-1.11%
$ 89,774 $ 242
Feb 15, 6 PM $ 0.000696
+1.11%
$ 90,684 $ 268
Feb 15, 5 PM $ 0.000687
-0.35%
$ 89,522 $ 224
Feb 15, 4 PM $ 0.000685
-0.52%
$ 89,281 $ 223
Feb 15, 3 PM $ 0.000689
+0.90%
$ 89,829 $ 222
Feb 15, 2 PM $ 0.000684
-0.87%
$ 89,173 $ 222
Feb 15, 1 PM $ 0.000692
-2.17%
$ 90,175 $ 238
Feb 15, 12 PM $ 0.000707
+0.49%
$ 92,179 $ 320
Feb 15, 11 AM $ 0.000703
+1.51%
$ 91,635 $ 330
Feb 15, 10 AM $ 0.000693
-0.94%
$ 90,397 $ 238
Feb 15, 9 AM $ 0.0007
+0.24%
$ 91,257 $ 243
Feb 15, 8 AM $ 0.000716
+0.85%
$ 93,388 $ 243
Feb 15, 7 AM $ 0.00071
+0.87%
$ 92,588 $ 284
Feb 15, 6 AM $ 0.000703
+0.01%
$ 91,663 $ 314
Feb 15, 5 AM $ 0.000703
+0.74%
$ 91,576 $ 328
Feb 15, 4 AM $ 0.0007
+0.70%
$ 91,184 $ 333
Feb 15, 3 AM $ 0.000697
+0.42%
$ 90,870 $ 330
Feb 15, 2 AM $ 0.000697
-0.21%
$ 90,815 $ 337
Feb 15, 1 AM $ 0.000699
+0.10%
$ 91,101 $ 338
Feb 15, 12 AM $ 0.000699
-0.70%
$ 91,142 $ 337
Feb 14, 11 PM $ 0.000704
-0.55%
$ 91,786 $ 341
Feb 14, 10 PM $ 0.000706
-2.20%
$ 91,999 $ 337
Feb 14, 9 PM $ 0.000721
+1.59%
$ 93,990 $ 344
Feb 14, 8 PM $ 0.000713
+2.71%
$ 92,987 $ 331
Feb 14, 7 PM $ 0.000689
+0.24%
$ 89,773 $ 329
Feb 14, 6 PM $ 0.000686
-0.41%
$ 89,433 $ 276
Feb 14, 5 PM $ 0.000689
-0.07%
$ 89,856 $ 277
Feb 14, 4 PM $ 0.000689
-1.01%
$ 89,872 $ 281
Feb 14, 3 PM $ 0.000696
+2.17%
$ 90,777 $ 309
Feb 14, 2 PM $ 0.000677
-0.32%
$ 88,286 $ 303
Feb 14, 1 PM $ 0.000688
-3.42%
$ 89,664 $ 311
Feb 14, 12 PM $ 0.000697
+0.21%
$ 90,908 $ 243
Feb 14, 11 AM $ 0.000696
+1.08%
$ 90,767 $ 305
Feb 14, 10 AM $ 0.000689
-1.29%
$ 89,798 $ 407
Feb 14, 9 AM $ 0.000699
-0.10%
$ 91,166 $ 420
Feb 14, 8 AM $ 0.000702
+0.55%
$ 91,538 $ 420
Feb 14, 7 AM $ 0.000703
+1.37%
$ 91,621 $ 393
Feb 14, 6 AM $ 0.000696
+3.33%
$ 90,687 $ 323
Feb 14, 5 AM $ 0.000666
+4.44%
$ 86,779 $ 299
Feb 14, 4 AM $ 0.000638
-0.52%
$ 83,223 $ 289
Feb 14, 3 AM $ 0.00064
+0.04%
$ 83,442 $ 286
Feb 14, 2 AM $ 0.00064
-0.05%
$ 83,396 $ 286
Feb 14, 1 AM $ 0.000642
+0.07%
$ 83,648 $ 281
Feb 14, 12 AM $ 0.000642
+1.06%
$ 83,660 $ 284
Feb 13, 11 PM $ 0.000636
-0.27%
$ 82,927 $ 299
Feb 13, 10 PM $ 0.000639
+0.07%
$ 83,328 $ 306
Feb 13, 9 PM $ 0.000638
+0.75%
$ 83,193 $ 304
Feb 13, 8 PM $ 0.000633
-0.33%
$ 82,498 $ 370