PaintSwap Historical Data

BRUSH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000694
+0.32%
$ 90,420 $ 565
Apr 17, 5 AM $ 0.000692
-1.02%
$ 90,190 $ 549
Apr 17, 4 AM $ 0.000699
+0.10%
$ 91,153 $ 554
Apr 17, 3 AM $ 0.0007
+0.24%
$ 91,193 $ 556
Apr 17, 2 AM $ 0.000703
-0.21%
$ 91,635 $ 554
Apr 17, 1 AM $ 0.00071
+1.03%
$ 92,539 $ 538
Apr 17, 12 AM $ 0.000704
+3.07%
$ 91,795 $ 128
Apr 16, 11 PM $ 0.000681
+0.04%
$ 88,733 $ 165
Apr 16, 10 PM $ 0.00068
+0.45%
$ 88,658 $ 165
Apr 16, 9 PM $ 0.000682
-0.17%
$ 88,955 $ 193
Apr 16, 8 PM $ 0.000685
+1.37%
$ 89,307 $ 217
Apr 16, 7 PM $ 0.000678
+1.74%
$ 88,329 $ 204
Apr 16, 6 PM $ 0.000666
-0.14%
$ 86,862 $ 220
Apr 16, 5 PM $ 0.000664
-0.51%
$ 86,498 $ 219
Apr 16, 4 PM $ 0.000671
+2.33%
$ 87,491 $ 209
Apr 16, 3 PM $ 0.000656
+1.36%
$ 85,553 $ 192
Apr 16, 2 PM $ 0.000649
-2.59%
$ 84,609 $ 198
Apr 16, 1 PM $ 0.000668
+1.29%
$ 87,076 $ 196
Apr 16, 12 PM $ 0.00066
+1.01%
$ 86,006 $ 194
Apr 16, 11 AM $ 0.000653
-0.28%
$ 85,101 $ 292
Apr 16, 10 AM $ 0.000652
-0.93%
$ 85,034 $ 293
Apr 16, 9 AM $ 0.000657
+0.05%
$ 85,706 $ 278
Apr 16, 8 AM $ 0.00066
-0.33%
$ 86,006 $ 283
Apr 16, 7 AM $ 0.000662
-0.10%
$ 86,302 $ 281
Apr 16, 6 AM $ 0.000666
+2.17%
$ 86,752 $ 283
Apr 16, 5 AM $ 0.00065
-1.18%
$ 84,792 $ 279
Apr 16, 4 AM $ 0.000657
+1.77%
$ 85,657 $ 280
Apr 16, 3 AM $ 0.000646
+0.55%
$ 84,155 $ 272
Apr 16, 2 AM $ 0.000639
+0.55%
$ 83,241 $ 268
Apr 16, 1 AM $ 0.000635
+0.10%
$ 82,744 $ 268
Apr 16, 12 AM $ 0.000632
+0.37%
$ 82,422 $ 268
Apr 15, 11 PM $ 0.000631
-0.35%
$ 82,277 $ 228
Apr 15, 10 PM $ 0.000634
+1.61%
$ 82,618 $ 200
Apr 15, 9 PM $ 0.000624
-0.82%
$ 81,384 $ 172
Apr 15, 8 PM $ 0.000624
+0.84%
$ 81,300 $ 176
Apr 15, 7 PM $ 0.000615
+0.23%
$ 80,231 $ 173
Apr 15, 6 PM $ 0.000614
+0.30%
$ 80,047 $ 164
Apr 15, 5 PM $ 0.000611
+0.69%
$ 79,632 $ 155
Apr 15, 4 PM $ 0.000607
+0.18%
$ 79,101 $ 154
Apr 15, 3 PM $ 0.000611
-0.08%
$ 79,609 $ 156
Apr 15, 2 PM $ 0.00061
+0.32%
$ 79,502 $ 145
Apr 15, 1 PM $ 0.000607
+0.26%
$ 79,176 $ 147
Apr 15, 12 PM $ 0.000604
+0.43%
$ 78,777 $ 147
Apr 15, 11 AM $ 0.000617
+0.68%
$ 80,436 $ 55
Apr 15, 10 AM $ 0.000615
-0.02%
$ 80,107 $ 54
Apr 15, 9 AM $ 0.000614
+0.08%
$ 79,982 $ 53
Apr 15, 8 AM $ 0.000611
+0.16%
$ 79,675 $ 52
Apr 15, 7 AM $ 0.000611
-0.06%
$ 79,671 $ 53
Apr 15, 6 AM $ 0.000611
-0.31%
$ 79,699 $ 53
Apr 15, 5 AM $ 0.000617
+0.24%
$ 80,453 $ 51