Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.000451
+0.14%
$58,769 $290
Jul 2, 3 PM $0.000449
-0.14%
$58,548 $236
Jul 2, 2 PM $0.00045
+0.91%
$58,678 $239
Jul 2, 1 PM $0.000442
+0.57%
$57,670 $158
Jul 2, 12 PM $0.000439
-0.41%
$57,164 $147
Jul 2, 11 AM $0.00044
-0.46%
$57,372 $140
Jul 2, 10 AM $0.000442
+0.10%
$57,606 $163
Jul 2, 9 AM $0.000441
+0.65%
$57,508 $162
Jul 2, 8 AM $0.000438
+0.65%
$57,097 $159
Jul 2, 7 AM $0.000435
-1.55%
$56,728 $153
Jul 2, 6 AM $0.000442
-0.66%
$57,570 $152
Jul 2, 5 AM $0.000445
+0.62%
$58,029 $153
Jul 2, 4 AM $0.000442
+1.26%
$57,653 $150
Jul 2, 3 AM $0.000437
+0.74%
$56,915 $146
Jul 2, 2 AM $0.000432
+0.14%
$56,266 $115
Jul 2, 1 AM $0.00043
-0.08%
$56,113 $103
Jul 2, 12 AM $0.000437
+1.33%
$56,988 $101
Jul 1, 11 PM $0.000432
-0.15%
$56,353 $83
Jul 1, 10 PM $0.000434
+1.85%
$56,552 $83
Jul 1, 9 PM $0.000425
+1.73%
$55,454 $59
Jul 1, 8 PM $0.000418
-0.09%
$54,510 $68
Jul 1, 7 PM $0.00042
-0.38%
$54,747 $69
Jul 1, 6 PM $0.000423
-0.19%
$55,129 $75
Jul 1, 5 PM $0.000424
-0.83%
$55,260 $76
Jul 1, 4 PM $0.000426
-0.05%
$55,585 $76
Jul 1, 3 PM $0.000424
+0.31%
$55,228 $81
Jul 1, 2 PM $0.000422
+1.50%
$55,015 $88
Jul 1, 1 PM $0.000416
+0.46%
$54,207 $85
Jul 1, 12 PM $0.000414
-0.48%
$53,907 $123
Jul 1, 11 AM $0.000416
-0.67%
$54,193 $123
Jul 1, 10 AM $0.00042
+0.46%
$54,748 $125
Jul 1, 9 AM $0.000418
+0.44%
$54,510 $100
Jul 1, 8 AM $0.000417
+0.06%
$54,367 $100
Jul 1, 7 AM $0.000412
-1.13%
$53,764 $98
Jul 1, 6 AM $0.00042
-0.81%
$54,740 $100
Jul 1, 5 AM $0.000425
-0.08%
$55,414 $100
Jul 1, 4 AM $0.000425
+0.17%
$55,397 $99
Jul 1, 3 AM $0.000424
+0.43%
$55,222 $172
Jul 1, 2 AM $0.000421
+0.66%
$54,857 $188
Jul 1, 1 AM $0.000412
-1.63%
$53,738 $184
Jul 1, 12 AM $0.000419
-0.24%
$54,606 $187
Jun 30, 11 PM $0.000422
-0.07%
$54,949 $199
Jun 30, 10 PM $0.000422
+0.71%
$55,044 $227
Jun 30, 9 PM $0.000418
-0.69%
$54,542 $707
Jun 30, 8 PM $0.000423
+0.18%
$55,151 $720
Jun 30, 7 PM $0.000421
+0.58%
$54,942 $817
Jun 30, 6 PM $0.000419
-0.07%
$54,650 $1,212
Jun 30, 5 PM $0.00042
-0.01%
$54,729 $1,224
Jun 30, 4 PM $0.000423
-0.10%
$55,105 $1,236
Jun 30, 3 PM $0.000421
-0.88%
$54,885 $1,225