PaintSwap Historical Data

BRUSH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000599
-0.23%
$ 78,101 $ 825
Jun 1, 9 AM $ 0.0006
+0.93%
$ 78,199 $ 820
Jun 1, 8 AM $ 0.000595
-0.45%
$ 77,568 $ 813
Jun 1, 7 AM $ 0.000597
-0.07%
$ 77,818 $ 837
Jun 1, 6 AM $ 0.000598
-0.90%
$ 78,011 $ 840
Jun 1, 5 AM $ 0.000604
-1.81%
$ 78,701 $ 827
Jun 1, 4 AM $ 0.000617
-1.13%
$ 80,478 $ 827
Jun 1, 3 AM $ 0.00063
+9.89%
$ 82,068 $ 51
Jun 1, 2 AM $ 0.000573
-0.36%
$ 74,658 $ 50
Jun 1, 1 AM $ 0.000576
-0.05%
$ 75,055 $ 51
Jun 1, 12 AM $ 0.000576
-0.31%
$ 75,030 $ 51
May 31, 11 PM $ 0.00058
+0.77%
$ 75,668 $ 51
May 31, 10 PM $ 0.000575
+0.75%
$ 75,011 $ 49
May 31, 9 PM $ 0.000571
-0.49%
$ 74,417 $ 49
May 31, 8 PM $ 0.000574
-0.33%
$ 74,772 $ 45
May 31, 7 PM $ 0.000576
-0.01%
$ 75,116 $ 45
May 31, 6 PM $ 0.000577
+0.97%
$ 75,271 $ 45
May 31, 5 PM $ 0.000572
+0.14%
$ 74,516 $ 45
May 31, 4 PM $ 0.000572
+0.11%
$ 74,577 $ 38
May 31, 3 PM $ 0.000571
-0.11%
$ 74,450 $ 44
May 31, 2 PM $ 0.000576
-0.11%
$ 75,133 $ 41
May 31, 1 PM $ 0.000577
+0.22%
$ 75,179 $ 37
May 31, 12 PM $ 0.000573
-0.21%
$ 74,718 $ 30
May 31, 11 AM $ 0.000574
+0.47%
$ 74,883 $ 30
May 31, 10 AM $ 0.000573
-0.03%
$ 74,719 $ 29
May 31, 9 AM $ 0.000573
-0.09%
$ 74,674 $ 29
May 31, 8 AM $ 0.000573
+1.28%
$ 74,672 $ 29
May 31, 7 AM $ 0.000568
+0.09%
$ 73,985 $ 8
May 31, 6 AM $ 0.000567
-0.48%
$ 73,938 $ 8
May 31, 5 AM $ 0.00057
+0.06%
$ 74,311 $ 7
May 31, 4 AM $ 0.00057
+0.00%
$ 74,291 $ 7
May 31, 3 AM $ 0.00057
+0.32%
$ 74,357 $ 7
May 31, 2 AM $ 0.000571
+0.08%
$ 74,431 $ 9
May 31, 1 AM $ 0.00057
+0.28%
$ 74,310 $ 9
May 31, 12 AM $ 0.000569
+0.41%
$ 74,126 $ 12
May 30, 11 PM $ 0.000566
-0.21%
$ 73,825 $ 12
May 30, 10 PM $ 0.000571
-0.54%
$ 74,395 $ 12
May 30, 9 PM $ 0.000574
+0.25%
$ 74,803 $ 45
May 30, 8 PM $ 0.000573
+0.00%
$ 74,708 $ 45
May 30, 7 PM $ 0.000574
+0.42%
$ 74,868 $ 45
May 30, 6 PM $ 0.000572
+0.42%
$ 74,555 $ 46
May 30, 5 PM $ 0.000572
-0.38%
$ 74,557 $ 52
May 30, 4 PM $ 0.000565
-0.87%
$ 73,624 $ 50
May 30, 3 PM $ 0.000571
-0.03%
$ 74,368 $ 48
May 30, 2 PM $ 0.000568
+0.65%
$ 74,084 $ 48
May 30, 1 PM $ 0.000565
+0.13%
$ 73,683 $ 49
May 30, 12 PM $ 0.000564
-0.05%
$ 73,569 $ 55
May 30, 11 AM $ 0.000565
-0.02%
$ 73,619 $ 55
May 30, 10 AM $ 0.000565
+0.04%
$ 73,619 $ 249
May 30, 9 AM $ 0.000564
-0.18%
$ 73,547 $ 249