PaintSwap Historical Data

BRUSH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000617
+0.24%
$ 80,453 $ 51
Apr 15, 4 AM $ 0.000616
+0.17%
$ 80,295 $ 49
Apr 15, 3 AM $ 0.000614
+0.09%
$ 79,991 $ 49
Apr 15, 2 AM $ 0.000616
+0.26%
$ 80,334 $ 49
Apr 15, 1 AM $ 0.000615
+0.12%
$ 80,118 $ 50
Apr 15, 12 AM $ 0.000614
+0.66%
$ 80,002 $ 49
Apr 14, 11 PM $ 0.00061
+0.18%
$ 79,454 $ 51
Apr 14, 10 PM $ 0.000611
+0.34%
$ 79,601 $ 161
Apr 14, 9 PM $ 0.00061
-0.42%
$ 79,513 $ 161
Apr 14, 8 PM $ 0.000614
+0.47%
$ 80,080 $ 162
Apr 14, 7 PM $ 0.000612
+0.60%
$ 79,795 $ 158
Apr 14, 6 PM $ 0.000614
-0.39%
$ 80,043 $ 127
Apr 14, 5 PM $ 0.000616
-1.05%
$ 80,359 $ 134
Apr 14, 4 PM $ 0.000621
+0.26%
$ 80,906 $ 208
Apr 14, 3 PM $ 0.000619
-0.63%
$ 80,692 $ 208
Apr 14, 2 PM $ 0.000621
+0.59%
$ 80,888 $ 208
Apr 14, 1 PM $ 0.000616
+0.16%
$ 80,337 $ 203
Apr 14, 12 PM $ 0.000616
+0.07%
$ 80,286 $ 203
Apr 14, 11 AM $ 0.000617
-0.80%
$ 80,384 $ 203
Apr 14, 10 AM $ 0.000622
-0.17%
$ 81,053 $ 204
Apr 14, 9 AM $ 0.000624
+0.16%
$ 81,326 $ 205
Apr 14, 8 AM $ 0.000623
+0.23%
$ 81,172 $ 211
Apr 14, 7 AM $ 0.000619
+0.06%
$ 80,722 $ 209
Apr 14, 6 AM $ 0.000617
-0.76%
$ 80,450 $ 208
Apr 14, 5 AM $ 0.000622
-0.74%
$ 81,140 $ 209
Apr 14, 4 AM $ 0.000627
-0.24%
$ 81,751 $ 213
Apr 14, 3 AM $ 0.000629
-0.21%
$ 81,960 $ 214
Apr 14, 2 AM $ 0.000632
+0.40%
$ 82,361 $ 215
Apr 14, 1 AM $ 0.00063
-0.22%
$ 82,100 $ 213
Apr 14, 12 AM $ 0.000635
+0.02%
$ 82,730 $ 221
Apr 13, 11 PM $ 0.000629
+0.08%
$ 82,029 $ 220
Apr 13, 10 PM $ 0.000622
-0.03%
$ 81,138 $ 211
Apr 13, 9 PM $ 0.000622
+0.61%
$ 81,096 $ 113
Apr 13, 8 PM $ 0.000619
-0.05%
$ 80,714 $ 114
Apr 13, 7 PM $ 0.000617
+0.39%
$ 80,442 $ 112
Apr 13, 6 PM $ 0.000615
-0.50%
$ 80,169 $ 112
Apr 13, 5 PM $ 0.000615
+0.51%
$ 80,175 $ 111
Apr 13, 4 PM $ 0.000612
-1.10%
$ 79,754 $ 103
Apr 13, 3 PM $ 0.000622
+0.40%
$ 81,078 $ 38
Apr 13, 2 PM $ 0.00062
+0.17%
$ 80,792 $ 48
Apr 13, 1 PM $ 0.000619
+0.61%
$ 80,689 $ 56
Apr 13, 12 PM $ 0.000617
+0.21%
$ 80,466 $ 57
Apr 13, 11 AM $ 0.000616
+0.11%
$ 80,255 $ 56
Apr 13, 10 AM $ 0.000615
+0.34%
$ 80,188 $ 56
Apr 13, 9 AM $ 0.000612
+0.17%
$ 79,833 $ 56
Apr 13, 8 AM $ 0.000611
-0.98%
$ 79,684 $ 56
Apr 13, 7 AM $ 0.000619
-0.36%
$ 80,658 $ 50
Apr 13, 6 AM $ 0.00062
+0.53%
$ 80,769 $ 50
Apr 13, 5 AM $ 0.000618
-0.43%
$ 80,531 $ 50
Apr 13, 4 AM $ 0.00062
+0.10%
$ 80,795 $ 46