Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.000424
+2.27%
$55,262 $1,229
Jun 30, 1 PM $0.000418
-0.15%
$54,423 $1,216
Jun 30, 12 PM $0.00042
-0.11%
$54,710 $1,175
Jun 30, 11 AM $0.000422
-0.67%
$55,007 $1,198
Jun 30, 10 AM $0.000425
+0.36%
$55,343 $1,197
Jun 30, 9 AM $0.000425
+0.56%
$55,422 $1,226
Jun 30, 8 AM $0.000423
-0.88%
$55,110 $1,227
Jun 30, 7 AM $0.000428
-0.46%
$55,731 $1,249
Jun 30, 6 AM $0.00043
+0.13%
$56,012 $1,252
Jun 30, 5 AM $0.000427
+0.04%
$55,713 $1,291
Jun 30, 4 AM $0.000426
-0.38%
$55,555 $1,284
Jun 30, 3 AM $0.000442
+1.67%
$57,593 $1,243
Jun 30, 2 AM $0.000434
-0.98%
$56,598 $1,264
Jun 30, 1 AM $0.00044
-1.90%
$57,388 $1,267
Jun 30, 12 AM $0.00045
+1.38%
$58,609 $1,280
Jun 29, 11 PM $0.000444
+0.44%
$57,913 $1,275
Jun 29, 10 PM $0.000443
+0.91%
$57,742 $1,238
Jun 29, 9 PM $0.000439
-3.01%
$57,234 $859
Jun 29, 8 PM $0.000452
+0.74%
$58,970 $867
Jun 29, 7 PM $0.000451
-3.58%
$58,768 $932
Jun 29, 6 PM $0.000469
-1.68%
$61,083 $436
Jun 29, 5 PM $0.000481
+0.13%
$62,742 $483
Jun 29, 4 PM $0.000487
+0.40%
$63,504 $540
Jun 29, 3 PM $0.000485
+0.89%
$63,196 $634
Jun 29, 2 PM $0.000475
-1.54%
$61,903 $770
Jun 29, 1 PM $0.000483
+1.41%
$63,002 $1,003
Jun 29, 12 PM $0.000481
+2.47%
$62,684 $1,120
Jun 29, 11 AM $0.000472
+2.23%
$61,529 $1,096
Jun 29, 10 AM $0.00046
+0.92%
$59,929 $1,332
Jun 29, 9 AM $0.000455
+0.00%
$59,281 $1,295
Jun 29, 8 AM $0.00045
-1.34%
$58,669 $1,304
Jun 29, 7 AM $0.000456
-0.24%
$59,475 $1,514
Jun 29, 6 AM $0.000459
+0.91%
$59,784 $1,570
Jun 29, 5 AM $0.000453
-1.94%
$59,087 $1,598
Jun 29, 4 AM $0.000465
-1.33%
$60,576 $1,589
Jun 29, 3 AM $0.000472
+2.30%
$61,583 $1,614
Jun 29, 2 AM $0.000458
+0.41%
$59,700 $1,550
Jun 29, 1 AM $0.000456
+1.28%
$59,453 $1,549
Jun 29, 12 AM $0.00045
-1.00%
$58,702 $1,514
Jun 28, 11 PM $0.000453
-0.25%
$59,089 $1,519
Jun 28, 10 PM $0.000454
-1.54%
$59,179 $1,540
Jun 28, 9 PM $0.000455
-2.14%
$59,344 $1,443
Jun 28, 8 PM $0.000466
-0.79%
$60,797 $1,423
Jun 28, 7 PM $0.000472
-2.40%
$61,483 $1,465
Jun 28, 6 PM $0.000489
+0.49%
$63,745 $1,754
Jun 28, 5 PM $0.000491
-1.91%
$64,009 $1,940
Jun 28, 4 PM $0.000516
+2.87%
$67,256 $1,944
Jun 28, 3 PM $0.000502
+1.61%
$65,435 $1,828
Jun 28, 2 PM $0.000489
+0.45%
$63,766 $1,597
Jun 28, 1 PM $0.000486
-2.55%
$63,405 $1,376