PaintSwap Historical Data

BRUSH Page 29
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000633
-0.33%
$ 82,498 $ 370
Feb 13, 7 PM $ 0.00064
-0.37%
$ 83,370 $ 436
Feb 13, 6 PM $ 0.000643
+0.27%
$ 83,861 $ 438
Feb 13, 5 PM $ 0.000645
+1.34%
$ 84,045 $ 436
Feb 13, 4 PM $ 0.000634
+0.53%
$ 82,651 $ 431
Feb 13, 3 PM $ 0.000631
+2.31%
$ 82,279 $ 529
Feb 13, 2 PM $ 0.000617
+0.01%
$ 80,363 $ 493
Feb 13, 1 PM $ 0.000618
+0.85%
$ 80,535 $ 598
Feb 13, 12 PM $ 0.000613
-0.55%
$ 79,847 $ 602
Feb 13, 11 AM $ 0.000622
+1.16%
$ 81,065 $ 593
Feb 13, 10 AM $ 0.000616
-2.75%
$ 80,306 $ 428
Feb 13, 9 AM $ 0.000631
+0.33%
$ 82,294 $ 429
Feb 13, 8 AM $ 0.00063
+0.30%
$ 82,112 $ 619
Feb 13, 7 AM $ 0.000626
+0.16%
$ 81,595 $ 652
Feb 13, 6 AM $ 0.000626
-0.37%
$ 81,556 $ 646
Feb 13, 5 AM $ 0.000624
-0.36%
$ 81,306 $ 631
Feb 13, 4 AM $ 0.000626
-0.07%
$ 81,615 $ 634
Feb 13, 3 AM $ 0.000625
-0.07%
$ 81,461 $ 660
Feb 13, 2 AM $ 0.000624
+0.09%
$ 81,306 $ 666
Feb 13, 1 AM $ 0.000623
-0.31%
$ 81,251 $ 772
Feb 13, 12 AM $ 0.000629
-0.61%
$ 81,989 $ 853
Feb 12, 11 PM $ 0.000634
+2.07%
$ 82,643 $ 879
Feb 12, 10 PM $ 0.000624
-0.02%
$ 81,351 $ 1,026
Feb 12, 9 PM $ 0.000624
-0.74%
$ 81,310 $ 1,085
Feb 12, 8 PM $ 0.000628
-0.08%
$ 81,899 $ 1,048
Feb 12, 7 PM $ 0.000628
+3.44%
$ 81,901 $ 946
Feb 12, 6 PM $ 0.00061
+0.32%
$ 79,536 $ 929
Feb 12, 5 PM $ 0.000608
+0.16%
$ 79,299 $ 956
Feb 12, 4 PM $ 0.000608
-1.45%
$ 79,220 $ 1,121
Feb 12, 3 PM $ 0.000612
-1.34%
$ 79,838 $ 1,101
Feb 12, 2 PM $ 0.000624
-0.54%
$ 81,401 $ 1,085
Feb 12, 1 PM $ 0.000628
+2.29%
$ 81,887 $ 1,089
Feb 12, 12 PM $ 0.000615
-1.27%
$ 80,169 $ 982
Feb 12, 11 AM $ 0.000624
+1.31%
$ 81,337 $ 985
Feb 12, 10 AM $ 0.000622
-0.35%
$ 81,064 $ 978
Feb 12, 9 AM $ 0.000624
-1.93%
$ 81,323 $ 982
Feb 12, 8 AM $ 0.000635
-1.87%
$ 82,813 $ 1,001
Feb 12, 7 AM $ 0.000643
+0.20%
$ 83,825 $ 822
Feb 12, 6 AM $ 0.000642
-1.13%
$ 83,635 $ 792
Feb 12, 5 AM $ 0.000654
+0.05%
$ 85,288 $ 823
Feb 12, 4 AM $ 0.000649
-1.44%
$ 84,603 $ 821
Feb 12, 3 AM $ 0.000659
+1.24%
$ 85,842 $ 823
Feb 12, 2 AM $ 0.000659
-1.65%
$ 85,957 $ 847
Feb 12, 1 AM $ 0.000672
+1.16%
$ 87,652 $ 885
Feb 12, 12 AM $ 0.000652
+3.57%
$ 85,001 $ 740
Feb 11, 11 PM $ 0.00063
-0.51%
$ 82,099 $ 719
Feb 11, 10 PM $ 0.000628
+2.83%
$ 81,919 $ 519
Feb 11, 9 PM $ 0.000613
+3.01%
$ 79,927 $ 501
Feb 11, 8 PM $ 0.000592
+0.14%
$ 77,172 $ 447
Feb 11, 7 PM $ 0.000591
+0.82%
$ 77,091 $ 445