Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000494
+4.50%
$64,337 $1,263
Jun 28, 11 AM $0.000466
+0.11%
$60,793 $1,166
Jun 28, 10 AM $0.000477
-2.30%
$62,164 $956
Jun 28, 9 AM $0.000484
-4.07%
$63,034 $980
Jun 28, 8 AM $0.000493
-1.93%
$64,316 $991
Jun 28, 7 AM $0.000477
+0.27%
$62,205 $970
Jun 28, 6 AM $0.000471
-3.01%
$61,392 $685
Jun 28, 5 AM $0.000473
-0.87%
$61,715 $682
Jun 28, 4 AM $0.000476
+0.44%
$62,033 $627
Jun 28, 3 AM $0.000473
+2.93%
$61,698 $647
Jun 28, 2 AM $0.00046
+0.03%
$59,913 $725
Jun 28, 1 AM $0.00046
+0.95%
$59,903 $726
Jun 28, 12 AM $0.000454
+0.47%
$59,240 $704
Jun 27, 11 PM $0.000452
-0.15%
$58,895 $731
Jun 27, 10 PM $0.000452
+0.11%
$58,855 $729
Jun 27, 9 PM $0.000451
-5.01%
$58,797 $798
Jun 27, 8 PM $0.000479
+2.50%
$62,495 $873
Jun 27, 7 PM $0.000478
+2.67%
$62,309 $968
Jun 27, 6 PM $0.000461
-0.58%
$60,064 $754
Jun 27, 5 PM $0.000457
+3.12%
$59,565 $666
Jun 27, 4 PM $0.000436
+0.45%
$56,819 $679
Jun 27, 3 PM $0.000433
+0.34%
$56,402 $663
Jun 27, 2 PM $0.000429
+0.21%
$55,867 $668
Jun 27, 1 PM $0.000429
+0.35%
$55,863 $667
Jun 27, 12 PM $0.000427
+0.94%
$55,717 $649
Jun 27, 11 AM $0.000426
-0.45%
$55,502 $647
Jun 27, 10 AM $0.000428
+0.64%
$55,792 $650
Jun 27, 9 AM $0.000426
-0.27%
$55,493 $652
Jun 27, 8 AM $0.000428
-0.03%
$55,727 $645
Jun 27, 7 AM $0.000427
+0.17%
$55,699 $639
Jun 27, 6 AM $0.000426
-0.37%
$55,592 $641
Jun 27, 5 AM $0.000428
-0.38%
$55,843 $641
Jun 27, 4 AM $0.000431
-0.56%
$56,138 $642
Jun 27, 3 AM $0.000435
+0.64%
$56,680 $652
Jun 27, 2 AM $0.00044
-0.15%
$57,377 $578
Jun 27, 1 AM $0.000442
-0.23%
$57,569 $568
Jun 27, 12 AM $0.000444
+0.89%
$57,885 $563
Jun 26, 11 PM $0.000441
+0.20%
$57,487 $553
Jun 26, 10 PM $0.000442
-0.94%
$57,568 $542
Jun 26, 9 PM $0.00045
-0.66%
$58,722 $511
Jun 26, 8 PM $0.000455
+0.42%
$59,298 $469
Jun 26, 7 PM $0.000444
-0.04%
$57,896 $369
Jun 26, 6 PM $0.000444
+1.95%
$57,884 $337
Jun 26, 5 PM $0.000436
-0.61%
$56,774 $516
Jun 26, 4 PM $0.000437
+1.05%
$57,018 $331
Jun 26, 3 PM $0.000428
+0.01%
$55,793 $325
Jun 26, 2 PM $0.000428
+1.90%
$55,807 $307
Jun 26, 1 PM $0.000419
-0.14%
$54,636 $339
Jun 26, 12 PM $0.00042
-0.17%
$54,738 $341
Jun 26, 11 AM $0.000421
-0.01%
$54,866 $341