PaintSwap Historical Data

BRUSH Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000555
+0.44%
$ 72,288 $ 417
May 28, 7 AM $ 0.000552
-0.69%
$ 71,970 $ 413
May 28, 6 AM $ 0.000556
+0.12%
$ 72,465 $ 414
May 28, 5 AM $ 0.000555
-0.11%
$ 72,377 $ 414
May 28, 4 AM $ 0.000559
-4.07%
$ 72,872 $ 103
May 28, 3 AM $ 0.000584
-0.22%
$ 76,117 $ 81
May 28, 2 AM $ 0.000586
+0.16%
$ 76,419 $ 80
May 28, 1 AM $ 0.000574
+0.10%
$ 74,788 $ 44
May 28, 12 AM $ 0.000574
+0.14%
$ 74,832 $ 49
May 27, 11 PM $ 0.000574
+0.73%
$ 74,848 $ 33
May 27, 10 PM $ 0.00057
-3.02%
$ 74,332 $ 32
May 27, 9 PM $ 0.000588
-0.09%
$ 76,591 $ 30
May 27, 8 PM $ 0.000589
-0.15%
$ 76,752 $ 29
May 27, 7 PM $ 0.00059
+0.52%
$ 76,881 $ 31
May 27, 6 PM $ 0.000586
-0.51%
$ 76,451 $ 17
May 27, 5 PM $ 0.000593
-0.60%
$ 77,329 $ 21
May 27, 4 PM $ 0.000598
+0.92%
$ 77,927 $ 22
May 27, 3 PM $ 0.000592
+0.98%
$ 77,213 $ 22
May 27, 2 PM $ 0.000586
-0.57%
$ 76,431 $ 21
May 27, 1 PM $ 0.00059
+0.56%
$ 76,873 $ 21
May 27, 12 PM $ 0.000587
-0.55%
$ 76,462 $ 21
May 27, 11 AM $ 0.000587
-0.88%
$ 76,547 $ 20
May 27, 10 AM $ 0.000591
-0.27%
$ 76,995 $ 19
May 27, 9 AM $ 0.000592
-0.65%
$ 77,226 $ 19
May 27, 8 AM $ 0.000596
+0.31%
$ 77,728 $ 19
May 27, 7 AM $ 0.000595
+0.15%
$ 77,536 $ 18
May 27, 6 AM $ 0.000594
+0.47%
$ 77,389 $ 18
May 27, 5 AM $ 0.00059
+0.30%
$ 76,868 $ 18
May 27, 4 AM $ 0.000589
-0.54%
$ 76,825 $ 17
May 27, 3 AM $ 0.000593
+0.24%
$ 77,259 $ 17
May 27, 2 AM $ 0.000592
-0.54%
$ 77,181 $ 17
May 27, 1 AM $ 0.000597
+0.43%
$ 77,770 $ 32
May 27, 12 AM $ 0.000594
+0.16%
$ 77,459 $ 27
May 26, 11 PM $ 0.000593
-0.08%
$ 77,247 $ 27
May 26, 10 PM $ 0.000593
+0.00%
$ 77,324 $ 27
May 26, 9 PM $ 0.000595
-0.07%
$ 77,534 $ 27
May 26, 8 PM $ 0.000596
+0.34%
$ 77,668 $ 27
May 26, 7 PM $ 0.000595
-0.46%
$ 77,507 $ 25
May 26, 6 PM $ 0.000596
-1.05%
$ 77,633 $ 26
May 26, 5 PM $ 0.000604
+0.16%
$ 78,693 $ 23
May 26, 4 PM $ 0.000604
-0.98%
$ 78,672 $ 23
May 26, 3 PM $ 0.00061
-1.23%
$ 79,466 $ 23
May 26, 2 PM $ 0.000615
+0.48%
$ 80,157 $ 23
May 26, 1 PM $ 0.000611
+0.32%
$ 79,678 $ 26
May 26, 12 PM $ 0.000611
-0.20%
$ 79,647 $ 26
May 26, 11 AM $ 0.000612
+1.82%
$ 79,833 $ 26
May 26, 10 AM $ 0.0006
-0.45%
$ 78,173 $ 25
May 26, 9 AM $ 0.000602
-0.02%
$ 78,533 $ 25
May 26, 8 AM $ 0.000602
+0.39%
$ 78,535 $ 25
May 26, 7 AM $ 0.000601
-0.23%
$ 78,351 $ 25