PaintSwap Historical Data

BRUSH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00062
+0.10%
$ 80,795 $ 46
Apr 13, 3 AM $ 0.000618
-0.44%
$ 80,615 $ 46
Apr 13, 2 AM $ 0.000619
-0.21%
$ 80,724 $ 47
Apr 13, 1 AM $ 0.00062
-0.02%
$ 80,878 $ 85
Apr 13, 12 AM $ 0.000621
+0.33%
$ 80,922 $ 78
Apr 12, 11 PM $ 0.000619
-0.24%
$ 80,639 $ 78
Apr 12, 10 PM $ 0.000624
-0.62%
$ 81,346 $ 79
Apr 12, 9 PM $ 0.000628
-0.14%
$ 81,842 $ 80
Apr 12, 8 PM $ 0.000629
-0.29%
$ 81,961 $ 67
Apr 12, 7 PM $ 0.000632
-0.17%
$ 82,334 $ 74
Apr 12, 6 PM $ 0.000633
+0.82%
$ 82,522 $ 86
Apr 12, 5 PM $ 0.000627
+0.10%
$ 81,769 $ 90
Apr 12, 4 PM $ 0.000628
+0.13%
$ 81,806 $ 90
Apr 12, 3 PM $ 0.00063
-0.17%
$ 82,178 $ 314
Apr 12, 2 PM $ 0.00063
+0.04%
$ 82,082 $ 301
Apr 12, 1 PM $ 0.00063
+0.67%
$ 82,162 $ 294
Apr 12, 12 PM $ 0.000626
+0.45%
$ 81,626 $ 284
Apr 12, 11 AM $ 0.000623
-0.45%
$ 81,197 $ 283
Apr 12, 10 AM $ 0.000625
-0.06%
$ 81,509 $ 340
Apr 12, 9 AM $ 0.000625
-0.14%
$ 81,437 $ 339
Apr 12, 8 AM $ 0.000625
+0.47%
$ 81,517 $ 340
Apr 12, 7 AM $ 0.000622
-0.60%
$ 81,119 $ 353
Apr 12, 6 AM $ 0.000626
+0.15%
$ 81,651 $ 356
Apr 12, 5 AM $ 0.000624
+0.34%
$ 81,321 $ 354
Apr 12, 4 AM $ 0.000622
-0.02%
$ 81,059 $ 354
Apr 12, 3 AM $ 0.000622
+0.41%
$ 81,060 $ 362
Apr 12, 2 AM $ 0.00062
-2.86%
$ 80,847 $ 359
Apr 12, 1 AM $ 0.000635
+0.00%
$ 82,740 $ 333
Apr 12, 12 AM $ 0.000635
-0.20%
$ 82,752 $ 334
Apr 11, 11 PM $ 0.000635
-1.03%
$ 82,808 $ 370
Apr 11, 10 PM $ 0.000643
+0.56%
$ 83,860 $ 373
Apr 11, 9 PM $ 0.00064
-0.13%
$ 83,456 $ 891
Apr 11, 8 PM $ 0.000643
-0.32%
$ 83,814 $ 896
Apr 11, 7 PM $ 0.000645
+0.84%
$ 84,128 $ 896
Apr 11, 6 PM $ 0.000637
+0.46%
$ 83,030 $ 865
Apr 11, 5 PM $ 0.000634
+0.25%
$ 82,614 $ 859
Apr 11, 4 PM $ 0.000632
+0.22%
$ 82,353 $ 919
Apr 11, 3 PM $ 0.000651
-0.29%
$ 84,913 $ 952
Apr 11, 2 PM $ 0.000655
+0.62%
$ 85,336 $ 735
Apr 11, 1 PM $ 0.000651
-0.01%
$ 84,823 $ 738
Apr 11, 12 PM $ 0.000652
-0.23%
$ 84,975 $ 738
Apr 11, 11 AM $ 0.000654
-0.11%
$ 85,201 $ 739
Apr 11, 10 AM $ 0.000654
-0.25%
$ 85,282 $ 741
Apr 11, 9 AM $ 0.000655
+1.33%
$ 85,340 $ 999
Apr 11, 8 AM $ 0.000646
+0.23%
$ 84,184 $ 1,215
Apr 11, 7 AM $ 0.000642
+0.18%
$ 83,745 $ 1,211
Apr 11, 6 AM $ 0.000641
-0.63%
$ 83,576 $ 1,197
Apr 11, 5 AM $ 0.000644
-0.22%
$ 83,891 $ 1,201
Apr 11, 4 AM $ 0.000645
-0.51%
$ 84,086 $ 1,202
Apr 11, 3 AM $ 0.000649
+0.08%
$ 84,540 $ 1,206