PaintSwap Historical Data

BRUSH Page 30
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000592
+0.14%
$ 77,172 $ 447
Feb 11, 7 PM $ 0.000591
+0.82%
$ 77,091 $ 445
Feb 11, 6 PM $ 0.000581
+0.05%
$ 75,779 $ 447
Feb 11, 5 PM $ 0.000577
-0.87%
$ 75,244 $ 454
Feb 11, 4 PM $ 0.000592
+2.41%
$ 77,212 $ 301
Feb 11, 3 PM $ 0.000581
-3.11%
$ 75,732 $ 280
Feb 11, 2 PM $ 0.000598
+2.82%
$ 77,989 $ 375
Feb 11, 1 PM $ 0.000583
+0.17%
$ 75,987 $ 354
Feb 11, 12 PM $ 0.000583
+0.56%
$ 75,957 $ 378
Feb 11, 11 AM $ 0.000577
-0.38%
$ 75,211 $ 372
Feb 11, 10 AM $ 0.000579
+0.12%
$ 75,440 $ 375
Feb 11, 9 AM $ 0.000578
-0.23%
$ 75,373 $ 371
Feb 11, 8 AM $ 0.000579
-0.43%
$ 75,539 $ 372
Feb 11, 7 AM $ 0.000582
-0.35%
$ 75,860 $ 375
Feb 11, 6 AM $ 0.000587
-0.82%
$ 76,561 $ 397
Feb 11, 5 AM $ 0.000596
-0.19%
$ 77,662 $ 386
Feb 11, 4 AM $ 0.0006
+0.04%
$ 78,205 $ 388
Feb 11, 3 AM $ 0.000602
-0.19%
$ 78,474 $ 389
Feb 11, 2 AM $ 0.000601
+0.50%
$ 78,322 $ 385
Feb 11, 1 AM $ 0.000607
-0.01%
$ 79,172 $ 282
Feb 11, 12 AM $ 0.000607
+0.59%
$ 79,140 $ 254
Feb 10, 11 PM $ 0.000602
-0.60%
$ 78,504 $ 251
Feb 10, 10 PM $ 0.000605
+0.83%
$ 78,889 $ 227
Feb 10, 9 PM $ 0.000602
+0.32%
$ 78,485 $ 227
Feb 10, 8 PM $ 0.000599
+0.23%
$ 78,060 $ 231
Feb 10, 7 PM $ 0.000594
-0.61%
$ 77,405 $ 230
Feb 10, 6 PM $ 0.000604
-1.24%
$ 78,716 $ 235
Feb 10, 5 PM $ 0.000611
-0.57%
$ 79,706 $ 232
Feb 10, 4 PM $ 0.000616
-0.42%
$ 80,233 $ 238
Feb 10, 3 PM $ 0.000616
+0.75%
$ 80,300 $ 268
Feb 10, 2 PM $ 0.000616
+2.99%
$ 80,244 $ 268
Feb 10, 1 PM $ 0.000596
-0.15%
$ 77,658 $ 144
Feb 10, 12 PM $ 0.000597
-0.10%
$ 77,773 $ 145
Feb 10, 11 AM $ 0.000596
+0.38%
$ 77,635 $ 101
Feb 10, 10 AM $ 0.000594
+0.09%
$ 77,491 $ 101
Feb 10, 9 AM $ 0.000594
+0.47%
$ 77,432 $ 101
Feb 10, 8 AM $ 0.000592
+0.16%
$ 77,113 $ 100
Feb 10, 7 AM $ 0.000592
-0.59%
$ 77,212 $ 101
Feb 10, 6 AM $ 0.000593
-0.62%
$ 77,357 $ 102
Feb 10, 5 AM $ 0.000596
+0.07%
$ 77,712 $ 79
Feb 10, 4 AM $ 0.000596
+0.57%
$ 77,692 $ 78
Feb 10, 3 AM $ 0.000595
-0.94%
$ 77,524 $ 81
Feb 10, 2 AM $ 0.000601
+0.13%
$ 78,307 $ 81
Feb 10, 1 AM $ 0.000599
+0.93%
$ 78,039 $ 81
Feb 10, 12 AM $ 0.000593
-0.66%
$ 77,331 $ 82
Feb 9, 11 PM $ 0.000597
-0.37%
$ 77,795 $ 87
Feb 9, 10 PM $ 0.000599
+1.00%
$ 78,137 $ 88
Feb 9, 9 PM $ 0.000598
+0.55%
$ 77,962 $ 87
Feb 9, 8 PM $ 0.000595
+0.01%
$ 77,511 $ 93
Feb 9, 7 PM $ 0.000596
-0.45%
$ 77,635 $ 107