PaintSwap Historical Data

BRUSH Page 31
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000596
-0.45%
$ 77,635 $ 107
Feb 9, 6 PM $ 0.000598
-2.24%
$ 78,006 $ 114
Feb 9, 5 PM $ 0.000612
+2.61%
$ 79,792 $ 113
Feb 9, 4 PM $ 0.000597
-0.25%
$ 77,759 $ 141
Feb 9, 3 PM $ 0.000592
-0.46%
$ 77,156 $ 97
Feb 9, 2 PM $ 0.000589
-0.17%
$ 76,739 $ 111
Feb 9, 1 PM $ 0.000592
-0.01%
$ 77,127 $ 111
Feb 9, 12 PM $ 0.000592
+0.15%
$ 77,123 $ 111
Feb 9, 11 AM $ 0.00059
+0.33%
$ 76,956 $ 118
Feb 9, 10 AM $ 0.000592
-1.00%
$ 77,225 $ 118
Feb 9, 9 AM $ 0.0006
-0.45%
$ 78,161 $ 123
Feb 9, 8 AM $ 0.000606
-0.29%
$ 78,940 $ 129
Feb 9, 7 AM $ 0.000609
-0.04%
$ 79,381 $ 129
Feb 9, 6 AM $ 0.000608
-0.92%
$ 79,282 $ 131
Feb 9, 5 AM $ 0.000614
-0.27%
$ 79,995 $ 132
Feb 9, 4 AM $ 0.000618
-0.39%
$ 80,498 $ 133
Feb 9, 3 AM $ 0.000614
+0.08%
$ 80,084 $ 134
Feb 9, 2 AM $ 0.000608
-0.19%
$ 79,309 $ 139
Feb 9, 1 AM $ 0.00061
+0.74%
$ 79,463 $ 139
Feb 9, 12 AM $ 0.000608
-1.18%
$ 79,262 $ 139
Feb 8, 11 PM $ 0.000622
+1.24%
$ 81,101 $ 140
Feb 8, 10 PM $ 0.000615
+0.06%
$ 80,111 $ 136
Feb 8, 9 PM $ 0.000615
-0.25%
$ 80,112 $ 148
Feb 8, 8 PM $ 0.000616
-0.23%
$ 80,333 $ 155
Feb 8, 7 PM $ 0.000617
+1.64%
$ 80,473 $ 235
Feb 8, 6 PM $ 0.000605
+0.02%
$ 78,911 $ 237
Feb 8, 5 PM $ 0.000604
-2.28%
$ 78,676 $ 228
Feb 8, 4 PM $ 0.000617
-0.57%
$ 80,395 $ 200
Feb 8, 3 PM $ 0.000623
+0.27%
$ 81,203 $ 203
Feb 8, 2 PM $ 0.000624
-0.78%
$ 81,328 $ 204
Feb 8, 1 PM $ 0.000622
-0.42%
$ 81,015 $ 188
Feb 8, 12 PM $ 0.000624
+0.52%
$ 81,361 $ 221
Feb 8, 11 AM $ 0.000621
+1.07%
$ 80,990 $ 220
Feb 8, 10 AM $ 0.000619
-0.49%
$ 80,718 $ 211
Feb 8, 9 AM $ 0.000626
+0.49%
$ 81,589 $ 214
Feb 8, 8 AM $ 0.000625
+0.42%
$ 81,513 $ 210
Feb 8, 7 AM $ 0.000624
-0.39%
$ 81,328 $ 211
Feb 8, 6 AM $ 0.000626
-0.82%
$ 81,580 $ 212
Feb 8, 5 AM $ 0.000629
-0.37%
$ 81,941 $ 210
Feb 8, 4 AM $ 0.000631
+0.50%
$ 82,257 $ 211
Feb 8, 3 AM $ 0.00063
-1.34%
$ 82,086 $ 207
Feb 8, 2 AM $ 0.000638
+0.19%
$ 83,138 $ 199
Feb 8, 1 AM $ 0.000642
-0.26%
$ 83,691 $ 244
Feb 8, 12 AM $ 0.000647
+0.33%
$ 84,281 $ 246
Feb 7, 11 PM $ 0.000646
-0.41%
$ 84,193 $ 247
Feb 7, 10 PM $ 0.000649
-0.57%
$ 84,555 $ 251
Feb 7, 9 PM $ 0.00065
+0.41%
$ 84,672 $ 238
Feb 7, 8 PM $ 0.000647
-0.79%
$ 84,350 $ 239
Feb 7, 7 PM $ 0.000652
-1.24%
$ 85,000 $ 170
Feb 7, 6 PM $ 0.000658
-0.07%
$ 85,749 $ 170