Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000421
-1.13%
$54,875 $344
Jun 26, 9 AM $0.000425
-0.88%
$55,367 $388
Jun 26, 8 AM $0.00043
+0.10%
$56,057 $393
Jun 26, 7 AM $0.000429
+0.52%
$55,944 $449
Jun 26, 6 AM $0.000427
-0.78%
$55,720 $450
Jun 26, 5 AM $0.000431
-0.11%
$56,172 $452
Jun 26, 4 AM $0.000431
+2.47%
$56,189 $442
Jun 26, 3 AM $0.00042
+0.26%
$54,779 $437
Jun 26, 2 AM $0.000419
-1.16%
$54,570 $413
Jun 26, 1 AM $0.000425
-0.72%
$55,376 $423
Jun 26, 12 AM $0.000429
-0.19%
$55,916 $512
Jun 25, 11 PM $0.00043
+0.09%
$56,033 $513
Jun 25, 10 PM $0.000432
+0.04%
$56,367 $518
Jun 25, 9 PM $0.000429
+1.64%
$55,934 $501
Jun 25, 8 PM $0.000423
+1.10%
$55,090 $1,014
Jun 25, 7 PM $0.000419
-0.91%
$54,606 $1,017
Jun 25, 6 PM $0.000427
-1.21%
$55,607 $1,034
Jun 25, 5 PM $0.00043
-0.41%
$56,054 $876
Jun 25, 4 PM $0.000432
+0.27%
$56,343 $897
Jun 25, 3 PM $0.000431
-0.51%
$56,161 $900
Jun 25, 2 PM $0.000426
-3.06%
$55,536 $876
Jun 25, 1 PM $0.000431
-1.07%
$56,240 $983
Jun 25, 12 PM $0.000439
-0.30%
$57,205 $994
Jun 25, 11 AM $0.00044
+0.34%
$57,314 $992
Jun 25, 10 AM $0.000441
+0.22%
$57,544 $999
Jun 25, 9 AM $0.000438
-0.80%
$57,082 $949
Jun 25, 8 AM $0.000442
+0.58%
$57,633 $954
Jun 25, 7 AM $0.000432
-0.60%
$56,374 $941
Jun 25, 6 AM $0.000436
-0.17%
$56,871 $893
Jun 25, 5 AM $0.000437
+0.87%
$56,967 $892
Jun 25, 4 AM $0.000434
-0.37%
$56,592 $886
Jun 25, 3 AM $0.000436
-0.27%
$56,889 $891
Jun 25, 2 AM $0.000439
+1.10%
$57,289 $900
Jun 25, 1 AM $0.000433
+0.04%
$56,445 $884
Jun 23, 6 AM $0.000511
+0.28%
$66,643 $830
Jun 23, 5 AM $0.00051
-0.14%
$66,439 $833
Jun 23, 4 AM $0.000509
+0.76%
$66,397 $816
Jun 23, 3 AM $0.000504
+0.29%
$65,706 $800
Jun 23, 2 AM $0.000502
+0.21%
$65,416 $794
Jun 23, 1 AM $0.000501
+0.63%
$65,348 $755
Jun 23, 12 AM $0.000498
+0.42%
$64,945 $749
Jun 22, 11 PM $0.000495
-1.46%
$64,476 $743
Jun 22, 10 PM $0.000501
+0.56%
$65,313 $617
Jun 22, 9 PM $0.000498
-3.08%
$64,864 $618
Jun 22, 8 PM $0.000517
+0.95%
$67,456 $379
Jun 22, 7 PM $0.000513
+0.65%
$66,876 $335
Jun 22, 6 PM $0.000509
+0.70%
$66,356 $321
Jun 22, 5 PM $0.000506
-0.56%
$66,022 $210
Jun 22, 4 PM $0.000508
-2.02%
$66,234 $197
Jun 22, 3 PM $0.000518
+0.04%
$67,570 $174