PaintSwap Historical Data

BRUSH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000649
+0.08%
$ 84,540 $ 1,206
Apr 11, 2 AM $ 0.000645
+0.48%
$ 84,081 $ 1,192
Apr 11, 1 AM $ 0.000642
-0.69%
$ 83,703 $ 1,192
Apr 11, 12 AM $ 0.000647
-0.04%
$ 84,326 $ 1,251
Apr 10, 11 PM $ 0.000646
+0.46%
$ 84,216 $ 1,238
Apr 10, 10 PM $ 0.000646
-0.01%
$ 84,149 $ 1,365
Apr 10, 9 PM $ 0.000646
-2.73%
$ 84,178 $ 1,223
Apr 10, 8 PM $ 0.000663
+0.21%
$ 86,370 $ 864
Apr 10, 7 PM $ 0.000664
+0.90%
$ 86,608 $ 865
Apr 10, 6 PM $ 0.000655
+0.04%
$ 85,384 $ 853
Apr 10, 5 PM $ 0.000655
-0.22%
$ 85,331 $ 860
Apr 10, 4 PM $ 0.000655
-1.27%
$ 85,396 $ 858
Apr 10, 3 PM $ 0.000663
+0.42%
$ 86,479 $ 802
Apr 10, 2 PM $ 0.00066
-0.04%
$ 85,997 $ 783
Apr 10, 1 PM $ 0.000659
+0.02%
$ 85,893 $ 783
Apr 10, 12 PM $ 0.000656
-0.11%
$ 85,557 $ 786
Apr 10, 11 AM $ 0.000657
+0.11%
$ 85,650 $ 785
Apr 10, 10 AM $ 0.000657
-0.49%
$ 85,694 $ 796
Apr 10, 9 AM $ 0.000616
+0.68%
$ 80,284 $ 438
Apr 10, 8 AM $ 0.000612
+0.12%
$ 79,759 $ 432
Apr 10, 7 AM $ 0.000628
-0.56%
$ 81,855 $ 444
Apr 10, 6 AM $ 0.000634
+0.19%
$ 82,605 $ 234
Apr 10, 5 AM $ 0.00063
+0.01%
$ 82,142 $ 233
Apr 10, 4 AM $ 0.000631
-0.01%
$ 82,219 $ 231
Apr 10, 3 AM $ 0.000632
-0.31%
$ 82,406 $ 232
Apr 10, 2 AM $ 0.000634
+0.55%
$ 82,624 $ 232
Apr 10, 1 AM $ 0.000632
+0.42%
$ 82,434 $ 232
Apr 10, 12 AM $ 0.000626
-0.44%
$ 81,560 $ 188
Apr 9, 11 PM $ 0.000631
-0.93%
$ 82,228 $ 190
Apr 9, 10 PM $ 0.000637
-2.42%
$ 82,991 $ 190
Apr 9, 9 PM $ 0.000654
-0.60%
$ 85,197 $ 43
Apr 9, 8 PM $ 0.000657
+0.09%
$ 85,623 $ 43
Apr 9, 7 PM $ 0.000658
+0.08%
$ 85,764 $ 45
Apr 9, 6 PM $ 0.000658
+0.08%
$ 85,720 $ 45
Apr 9, 5 PM $ 0.00066
+0.16%
$ 86,044 $ 41
Apr 9, 4 PM $ 0.00066
+1.59%
$ 86,017 $ 41
Apr 9, 3 PM $ 0.00065
+1.34%
$ 84,764 $ 37
Apr 9, 2 PM $ 0.000642
-0.27%
$ 83,738 $ 41
Apr 9, 1 PM $ 0.000644
+0.03%
$ 83,994 $ 41
Apr 9, 12 PM $ 0.000645
+0.08%
$ 84,139 $ 1,011
Apr 9, 11 AM $ 0.000646
-0.80%
$ 84,239 $ 1,019
Apr 9, 10 AM $ 0.000651
+0.83%
$ 84,922 $ 1,016
Apr 9, 9 AM $ 0.000646
-0.37%
$ 84,238 $ 1,012
Apr 9, 8 AM $ 0.000649
-0.05%
$ 84,562 $ 1,014
Apr 9, 7 AM $ 0.00065
+1.06%
$ 84,708 $ 1,011
Apr 9, 6 AM $ 0.000644
+0.29%
$ 83,932 $ 1,000
Apr 9, 5 AM $ 0.00064
+0.37%
$ 83,375 $ 993
Apr 9, 4 AM $ 0.000637
-0.52%
$ 82,998 $ 999
Apr 9, 3 AM $ 0.00064
+0.02%
$ 83,414 $ 1,001
Apr 9, 2 AM $ 0.000637
+0.35%
$ 83,041 $ 1,002