PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000464
-0.18%
$ 60,468 $ 73
Jul 17, 10 PM $ 0.000463
-1.60%
$ 60,352 $ 75
Jul 17, 9 PM $ 0.000471
-0.14%
$ 61,353 $ 77
Jul 17, 8 PM $ 0.000471
-0.07%
$ 61,445 $ 77
Jul 17, 7 PM $ 0.000472
-0.26%
$ 61,499 $ 78
Jul 17, 6 PM $ 0.000472
-0.18%
$ 61,518 $ 83
Jul 17, 5 PM $ 0.000473
-0.18%
$ 61,676 $ 99
Jul 17, 4 PM $ 0.000473
+0.09%
$ 61,627 $ 98
Jul 17, 3 PM $ 0.000471
+0.10%
$ 61,375 $ 98
Jul 17, 2 PM $ 0.000472
-0.34%
$ 61,553 $ 99
Jul 17, 1 PM $ 0.000471
+0.08%
$ 61,437 $ 97
Jul 17, 12 PM $ 0.000475
-0.59%
$ 61,902 $ 107
Jul 17, 11 AM $ 0.00048
-0.74%
$ 62,631 $ 84
Jul 17, 10 AM $ 0.000483
+0.16%
$ 62,901 $ 61
Jul 17, 9 AM $ 0.000481
+0.63%
$ 62,697 $ 53
Jul 17, 8 AM $ 0.000476
-0.09%
$ 62,095 $ 86
Jul 17, 7 AM $ 0.000477
-0.69%
$ 62,172 $ 216
Jul 17, 6 AM $ 0.000482
-0.33%
$ 62,786 $ 209
Jul 17, 5 AM $ 0.000484
-0.69%
$ 63,153 $ 211
Jul 17, 4 AM $ 0.000487
-0.12%
$ 63,430 $ 211
Jul 17, 3 AM $ 0.000487
+2.89%
$ 63,427 $ 209
Jul 17, 2 AM $ 0.000473
-0.46%
$ 61,632 $ 202
Jul 17, 1 AM $ 0.000475
+0.58%
$ 61,909 $ 204
Jul 17, 12 AM $ 0.000471
-0.01%
$ 61,401 $ 209
Jul 16, 11 PM $ 0.000471
-0.92%
$ 61,354 $ 208
Jul 16, 10 PM $ 0.000477
+0.11%
$ 62,240 $ 207
Jul 16, 9 PM $ 0.000477
+0.08%
$ 62,176 $ 206
Jul 16, 8 PM $ 0.000477
-0.06%
$ 62,134 $ 206
Jul 16, 7 PM $ 0.000477
+0.21%
$ 62,202 $ 207
Jul 16, 6 PM $ 0.000477
+0.15%
$ 62,152 $ 200
Jul 16, 5 PM $ 0.000476
-0.54%
$ 62,064 $ 201
Jul 16, 4 PM $ 0.00048
-0.09%
$ 62,600 $ 186
Jul 16, 3 PM $ 0.000481
-0.13%
$ 62,668 $ 186
Jul 16, 2 PM $ 0.000482
+0.10%
$ 62,767 $ 186
Jul 16, 1 PM $ 0.00048
+0.45%
$ 62,601 $ 190
Jul 16, 12 PM $ 0.000478
-0.14%
$ 62,318 $ 190
Jul 16, 11 AM $ 0.000478
-0.08%
$ 62,341 $ 179
Jul 16, 10 AM $ 0.000479
-0.04%
$ 62,463 $ 200
Jul 16, 9 AM $ 0.000479
+0.10%
$ 62,400 $ 201
Jul 16, 8 AM $ 0.000479
-0.77%
$ 62,446 $ 200
Jul 16, 7 AM $ 0.000483
-1.08%
$ 62,912 $ 170
Jul 16, 6 AM $ 0.000479
-0.28%
$ 62,444 $ 35
Jul 16, 5 AM $ 0.000481
+0.25%
$ 62,636 $ 35
Jul 16, 4 AM $ 0.000479
-0.01%
$ 62,483 $ 35
Jul 16, 3 AM $ 0.00048
+0.05%
$ 62,510 $ 63
Jul 16, 2 AM $ 0.000479
+0.19%
$ 62,468 $ 63
Jul 16, 1 AM $ 0.000477
-0.25%
$ 62,214 $ 63
Jul 16, 12 AM $ 0.000479
-0.30%
$ 62,460 $ 62
Jul 15, 11 PM $ 0.000481
-0.23%
$ 62,748 $ 64
Jul 15, 10 PM $ 0.000483
+0.13%
$ 62,927 $ 64