PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000651
+0.19%
$ 84,811 $ 221
Apr 1, 8 AM $ 0.000645
+0.04%
$ 84,065 $ 218
Apr 1, 7 AM $ 0.000656
+0.35%
$ 85,524 $ 145
Apr 1, 6 AM $ 0.000654
+0.94%
$ 85,290 $ 141
Apr 1, 5 AM $ 0.000645
+0.87%
$ 84,025 $ 137
Apr 1, 4 AM $ 0.000639
-0.38%
$ 83,268 $ 117
Apr 1, 3 AM $ 0.000641
+0.46%
$ 83,504 $ 116
Apr 1, 2 AM $ 0.000638
+0.04%
$ 83,126 $ 114
Apr 1, 1 AM $ 0.000639
+0.44%
$ 83,279 $ 115
Apr 1, 12 AM $ 0.000636
-0.36%
$ 82,952 $ 113
Mar 31, 11 PM $ 0.000638
+0.21%
$ 83,163 $ 114
Mar 31, 10 PM $ 0.000638
+0.04%
$ 83,159 $ 115
Mar 31, 9 PM $ 0.000637
+0.65%
$ 83,054 $ 114
Mar 31, 8 PM $ 0.000623
+0.26%
$ 81,269 $ 19
Mar 31, 7 PM $ 0.000623
-0.07%
$ 81,237 $ 21
Mar 31, 6 PM $ 0.000624
-0.12%
$ 81,289 $ 20
Mar 31, 5 PM $ 0.000627
+0.46%
$ 81,768 $ 21
Mar 31, 4 PM $ 0.000621
+0.20%
$ 80,919 $ 28
Mar 31, 3 PM $ 0.000622
-0.32%
$ 81,071 $ 24
Mar 31, 2 PM $ 0.000628
+0.47%
$ 81,828 $ 15
Mar 31, 1 PM $ 0.00062
+0.13%
$ 80,850 $ 17
Mar 31, 12 PM $ 0.00062
+0.58%
$ 80,878 $ 17
Mar 31, 11 AM $ 0.000616
+0.50%
$ 80,344 $ 17
Mar 31, 10 AM $ 0.000613
-0.28%
$ 79,870 $ 17
Mar 31, 9 AM $ 0.000613
-0.72%
$ 79,956 $ 66
Mar 31, 8 AM $ 0.000621
+0.29%
$ 80,968 $ 67
Mar 31, 7 AM $ 0.000619
+0.18%
$ 80,693 $ 67
Mar 31, 6 AM $ 0.000618
-0.34%
$ 80,529 $ 67
Mar 31, 5 AM $ 0.00062
+0.00%
$ 80,788 $ 67
Mar 31, 4 AM $ 0.00062
+0.07%
$ 80,820 $ 68
Mar 31, 3 AM $ 0.00062
-0.34%
$ 80,858 $ 68
Mar 31, 2 AM $ 0.000623
+0.14%
$ 81,225 $ 68
Mar 31, 1 AM $ 0.000621
+1.16%
$ 80,912 $ 66
Mar 31, 12 AM $ 0.000613
+0.29%
$ 79,947 $ 67
Mar 30, 11 PM $ 0.000611
-0.51%
$ 79,699 $ 71
Mar 30, 10 PM $ 0.000613
-0.64%
$ 79,942 $ 72
Mar 30, 9 PM $ 0.000617
+0.73%
$ 80,379 $ 71
Mar 30, 8 PM $ 0.000613
+0.14%
$ 79,855 $ 71
Mar 30, 7 PM $ 0.000612
-0.70%
$ 79,731 $ 70
Mar 30, 6 PM $ 0.000615
-0.58%
$ 80,223 $ 71
Mar 30, 5 PM $ 0.000619
-0.50%
$ 80,648 $ 72
Mar 30, 4 PM $ 0.000624
-0.72%
$ 81,296 $ 72
Mar 30, 3 PM $ 0.000626
+0.91%
$ 81,630 $ 77
Mar 30, 2 PM $ 0.000623
-0.88%
$ 81,235 $ 78
Mar 30, 1 PM $ 0.000631
-0.02%
$ 82,237 $ 79
Mar 30, 12 PM $ 0.000631
-0.01%
$ 82,261 $ 82
Mar 30, 11 AM $ 0.00063
+0.64%
$ 82,081 $ 81
Mar 30, 10 AM $ 0.000627
-0.23%
$ 81,710 $ 82
Mar 30, 9 AM $ 0.00063
-0.37%
$ 82,105 $ 82
Mar 30, 8 AM $ 0.000623
+0.79%
$ 81,178 $ 31