Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.000368
-0.36%
$47,998 $77
Aug 17, 11 AM $0.00037
-0.16%
$48,291 $82
Aug 17, 10 AM $0.000371
+0.86%
$48,346 $77
Aug 17, 9 AM $0.000368
+0.19%
$47,954 $60
Aug 17, 8 AM $0.000367
-0.30%
$47,867 $61
Aug 17, 7 AM $0.000369
-0.20%
$48,054 $61
Aug 17, 6 AM $0.00037
+0.42%
$48,190 $65
Aug 17, 5 AM $0.000368
+0.10%
$47,984 $65
Aug 17, 4 AM $0.000368
+0.32%
$47,942 $65
Aug 17, 3 AM $0.000367
-0.05%
$47,776 $65
Aug 17, 2 AM $0.000366
+0.34%
$47,770 $65
Aug 17, 1 AM $0.000366
+0.46%
$47,728 $65
Aug 17, 12 AM $0.000364
-1.44%
$47,438 $52
Aug 16, 11 PM $0.000371
-0.13%
$48,296 $67
Aug 16, 10 PM $0.000371
+2.46%
$48,380 $46
Aug 16, 9 PM $0.000364
-1.23%
$47,449 $66
Aug 16, 8 PM $0.00037
-0.10%
$48,175 $166
Aug 16, 7 PM $0.00037
-0.21%
$48,268 $166
Aug 16, 6 PM $0.000371
-0.03%
$48,414 $170
Aug 16, 5 PM $0.000372
-0.14%
$48,437 $171
Aug 16, 4 PM $0.000372
-0.66%
$48,457 $177
Aug 16, 3 PM $0.000374
+0.01%
$48,766 $176
Aug 16, 2 PM $0.000374
+0.15%
$48,785 $177
Aug 16, 1 PM $0.000374
-0.87%
$48,693 $177
Aug 16, 12 PM $0.000374
+0.07%
$48,750 $166
Aug 16, 11 AM $0.000374
-1.52%
$48,780 $163
Aug 16, 10 AM $0.000377
-1.06%
$49,202 $165
Aug 16, 9 AM $0.000377
+2.17%
$49,158 $159
Aug 16, 8 AM $0.000369
+0.06%
$48,062 $157
Aug 16, 7 AM $0.000368
+0.56%
$48,034 $159
Aug 16, 6 AM $0.000367
-0.17%
$47,890 $162
Aug 16, 5 AM $0.000368
-0.03%
$47,980 $186
Aug 16, 4 AM $0.000368
-0.30%
$48,015 $241
Aug 16, 3 AM $0.00037
-0.04%
$48,180 $241
Aug 16, 2 AM $0.00037
+0.26%
$48,225 $241
Aug 16, 1 AM $0.000369
-0.20%
$48,089 $241
Aug 16, 12 AM $0.00037
-0.07%
$48,198 $241
Aug 15, 11 PM $0.00037
+0.63%
$48,241 $226
Aug 15, 10 PM $0.000367
-0.01%
$47,882 $225
Aug 15, 9 PM $0.000366
+1.49%
$47,745 $202
Aug 15, 8 PM $0.000361
-2.76%
$47,008 $105
Aug 15, 7 PM $0.000371
-0.06%
$48,364 $104
Aug 15, 6 PM $0.000371
+0.17%
$48,394 $100
Aug 15, 5 PM $0.000371
+0.15%
$48,296 $123
Aug 15, 4 PM $0.00037
+0.45%
$48,244 $113
Aug 15, 3 PM $0.000367
+0.46%
$47,877 $112
Aug 15, 2 PM $0.000365
-0.19%
$47,620 $111
Aug 15, 1 PM $0.000366
-0.01%
$47,722 $111
Aug 15, 12 PM $0.000366
-0.15%
$47,686 $112
Aug 15, 11 AM $0.000366
-0.08%
$47,728 $112