PaintSwap Historical Data

BRUSH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000481
-0.23%
$ 62,748 $ 64
Jul 15, 10 PM $ 0.000483
+0.13%
$ 62,927 $ 64
Jul 15, 9 PM $ 0.000482
+0.06%
$ 62,802 $ 64
Jul 15, 8 PM $ 0.000482
+0.28%
$ 62,769 $ 64
Jul 15, 7 PM $ 0.000481
-0.36%
$ 62,638 $ 64
Jul 15, 6 PM $ 0.000484
+0.59%
$ 63,087 $ 78
Jul 15, 5 PM $ 0.000481
+0.28%
$ 62,677 $ 77
Jul 15, 4 PM $ 0.000481
-0.84%
$ 62,745 $ 124
Jul 15, 3 PM $ 0.000485
+0.15%
$ 63,226 $ 137
Jul 15, 2 PM $ 0.000484
-0.37%
$ 63,145 $ 149
Jul 15, 1 PM $ 0.000486
+0.27%
$ 63,292 $ 151
Jul 15, 12 PM $ 0.000482
+0.04%
$ 62,786 $ 159
Jul 15, 11 AM $ 0.000482
+0.08%
$ 62,818 $ 160
Jul 15, 10 AM $ 0.000482
+0.19%
$ 62,785 $ 161
Jul 15, 9 AM $ 0.000481
+0.18%
$ 62,759 $ 156
Jul 15, 8 AM $ 0.00048
+0.33%
$ 62,565 $ 315
Jul 15, 7 AM $ 0.000479
-0.53%
$ 62,429 $ 316
Jul 15, 6 AM $ 0.000482
+0.69%
$ 62,774 $ 315
Jul 15, 5 AM $ 0.000478
-0.21%
$ 62,331 $ 314
Jul 15, 4 AM $ 0.00048
+0.04%
$ 62,595 $ 422
Jul 15, 3 AM $ 0.000479
+0.76%
$ 62,432 $ 418
Jul 15, 2 AM $ 0.000475
-0.18%
$ 61,954 $ 388
Jul 15, 1 AM $ 0.000476
-0.12%
$ 62,077 $ 389
Jul 15, 12 AM $ 0.000478
+0.58%
$ 62,358 $ 390
Jul 14, 11 PM $ 0.000475
-0.21%
$ 61,947 $ 431
Jul 14, 10 PM $ 0.000475
-0.08%
$ 61,970 $ 431
Jul 14, 9 PM $ 0.000476
-0.07%
$ 62,021 $ 433
Jul 14, 8 PM $ 0.000476
+0.11%
$ 62,076 $ 433
Jul 14, 7 PM $ 0.000476
-0.23%
$ 61,998 $ 435
Jul 14, 6 PM $ 0.000477
-0.27%
$ 62,171 $ 422
Jul 14, 5 PM $ 0.000479
+0.00%
$ 62,374 $ 455
Jul 14, 4 PM $ 0.000479
-0.54%
$ 62,382 $ 457
Jul 14, 3 PM $ 0.00048
-0.08%
$ 62,581 $ 557
Jul 14, 2 PM $ 0.00048
-0.02%
$ 62,609 $ 545
Jul 14, 1 PM $ 0.000481
+1.10%
$ 62,752 $ 552
Jul 14, 12 PM $ 0.000473
+0.57%
$ 61,670 $ 524
Jul 14, 11 AM $ 0.00047
+0.15%
$ 61,317 $ 526
Jul 14, 10 AM $ 0.000469
-0.28%
$ 61,176 $ 860
Jul 14, 9 AM $ 0.000471
-0.41%
$ 61,396 $ 846
Jul 14, 8 AM $ 0.000473
+0.67%
$ 61,630 $ 737
Jul 14, 7 AM $ 0.00047
-0.11%
$ 61,281 $ 733
Jul 14, 6 AM $ 0.000471
-0.23%
$ 61,368 $ 739
Jul 14, 5 AM $ 0.000476
+1.03%
$ 62,019 $ 749
Jul 14, 4 AM $ 0.00047
+0.37%
$ 61,329 $ 764
Jul 14, 3 AM $ 0.000462
-0.57%
$ 60,244 $ 663
Jul 14, 2 AM $ 0.000465
-0.09%
$ 60,565 $ 685
Jul 14, 1 AM $ 0.000465
+0.27%
$ 60,627 $ 711
Jul 14, 12 AM $ 0.000465
+0.26%
$ 60,554 $ 713
Jul 13, 11 PM $ 0.000463
+1.70%
$ 60,414 $ 656
Jul 13, 10 PM $ 0.000456
+0.24%
$ 59,383 $ 651