PaintSwap Historical Data

BRUSH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000569
-0.07%
$ 74,179 $ 285
May 29, 9 PM $ 0.000562
-0.02%
$ 73,244 $ 283
May 29, 8 PM $ 0.000561
+0.20%
$ 73,182 $ 251
May 29, 7 PM $ 0.000558
-1.23%
$ 72,704 $ 249
May 29, 6 PM $ 0.000566
-0.47%
$ 73,739 $ 256
May 29, 5 PM $ 0.000568
+0.98%
$ 73,983 $ 256
May 29, 4 PM $ 0.000561
+0.03%
$ 73,139 $ 248
May 29, 3 PM $ 0.000555
+0.93%
$ 72,311 $ 245
May 29, 2 PM $ 0.00055
-0.08%
$ 71,652 $ 241
May 29, 1 PM $ 0.000551
-0.14%
$ 71,819 $ 241
May 29, 12 PM $ 0.000557
-0.41%
$ 72,653 $ 239
May 29, 11 AM $ 0.00056
+0.05%
$ 72,953 $ 239
May 29, 10 AM $ 0.00056
+0.12%
$ 72,938 $ 249
May 29, 9 AM $ 0.000557
-0.34%
$ 72,648 $ 69
May 29, 8 AM $ 0.00056
-0.03%
$ 72,999 $ 70
May 29, 7 AM $ 0.000558
+0.00%
$ 72,775 $ 68
May 29, 6 AM $ 0.000557
+0.25%
$ 72,628 $ 71
May 29, 5 AM $ 0.000557
+1.95%
$ 72,579 $ 71
May 29, 4 AM $ 0.000546
-0.27%
$ 71,188 $ 348
May 29, 3 AM $ 0.000548
-0.41%
$ 71,380 $ 372
May 29, 2 AM $ 0.00055
-0.17%
$ 71,737 $ 374
May 29, 1 AM $ 0.000552
-0.22%
$ 71,951 $ 409
May 29, 12 AM $ 0.000552
+0.67%
$ 71,942 $ 409
May 28, 11 PM $ 0.000548
+0.00%
$ 71,406 $ 419
May 28, 10 PM $ 0.00055
-0.82%
$ 71,686 $ 419
May 28, 9 PM $ 0.000554
+0.16%
$ 72,269 $ 426
May 28, 8 PM $ 0.000553
+0.20%
$ 72,148 $ 424
May 28, 7 PM $ 0.000555
-0.98%
$ 72,308 $ 425
May 28, 6 PM $ 0.00056
+0.19%
$ 72,965 $ 442
May 28, 5 PM $ 0.000559
+0.72%
$ 72,826 $ 437
May 28, 4 PM $ 0.000553
+1.01%
$ 72,061 $ 429
May 28, 3 PM $ 0.000551
+0.20%
$ 71,861 $ 430
May 28, 2 PM $ 0.000545
-0.02%
$ 71,102 $ 429
May 28, 1 PM $ 0.000546
-0.63%
$ 71,117 $ 430
May 28, 12 PM $ 0.000549
-0.35%
$ 71,571 $ 432
May 28, 11 AM $ 0.000551
-0.74%
$ 71,822 $ 435
May 28, 10 AM $ 0.000555
+1.93%
$ 72,356 $ 427
May 28, 9 AM $ 0.000545
-1.80%
$ 70,987 $ 421
May 28, 8 AM $ 0.000555
+0.44%
$ 72,288 $ 417
May 28, 7 AM $ 0.000552
-0.69%
$ 71,970 $ 413
May 28, 6 AM $ 0.000556
+0.12%
$ 72,465 $ 414
May 28, 5 AM $ 0.000555
-0.11%
$ 72,377 $ 414
May 28, 4 AM $ 0.000559
-4.07%
$ 72,872 $ 103
May 28, 3 AM $ 0.000584
-0.22%
$ 76,117 $ 81
May 28, 2 AM $ 0.000586
+0.16%
$ 76,419 $ 80
May 28, 1 AM $ 0.000574
+0.10%
$ 74,788 $ 44
May 28, 12 AM $ 0.000574
+0.14%
$ 74,832 $ 49
May 27, 11 PM $ 0.000574
+0.73%
$ 74,848 $ 33
May 27, 10 PM $ 0.00057
-3.02%
$ 74,332 $ 32
May 27, 9 PM $ 0.000588
-0.09%
$ 76,591 $ 30