Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.000365
+0.30%
$47,595 $71
Aug 13, 7 AM $0.000363
+0.02%
$47,354 $70
Aug 13, 6 AM $0.000363
+0.07%
$47,335 $71
Aug 13, 5 AM $0.000363
-0.01%
$47,362 $70
Aug 13, 4 AM $0.000363
+0.74%
$47,328 $64
Aug 13, 3 AM $0.000361
+0.12%
$47,113 $63
Aug 13, 2 AM $0.00036
+0.09%
$46,973 $63
Aug 13, 1 AM $0.00036
-0.57%
$46,937 $63
Aug 13, 12 AM $0.000363
+1.19%
$47,345 $64
Aug 12, 11 PM $0.00036
+0.29%
$46,973 $55
Aug 12, 10 PM $0.00036
+0.20%
$46,886 $55
Aug 12, 9 PM $0.000361
-0.68%
$47,050 $57
Aug 12, 8 PM $0.000363
+0.17%
$47,382 $57
Aug 12, 7 PM $0.000363
-0.32%
$47,268 $57
Aug 12, 6 PM $0.000364
-0.09%
$47,428 $57
Aug 12, 5 PM $0.000364
+0.11%
$47,470 $60
Aug 12, 4 PM $0.000363
-0.08%
$47,355 $61
Aug 12, 3 PM $0.000364
-1.12%
$47,434 $87
Aug 12, 2 PM $0.000369
-0.28%
$48,041 $88
Aug 12, 1 PM $0.00037
+0.26%
$48,240 $159
Aug 12, 12 PM $0.00037
-1.29%
$48,245 $1,127
Aug 12, 11 AM $0.000375
+0.13%
$48,884 $1,095
Aug 12, 10 AM $0.000374
-0.15%
$48,775 $1,094
Aug 12, 9 AM $0.000375
+0.36%
$48,892 $1,097
Aug 12, 8 AM $0.000374
-0.19%
$48,741 $1,096
Aug 12, 7 AM $0.000374
-0.41%
$48,815 $1,096
Aug 12, 6 AM $0.000376
-0.99%
$48,977 $1,102
Aug 12, 5 AM $0.000379
-0.06%
$49,407 $1,108
Aug 12, 4 AM $0.000379
-0.11%
$49,464 $1,110
Aug 12, 3 AM $0.00038
-0.32%
$49,506 $1,119
Aug 12, 2 AM $0.000379
+0.50%
$49,462 $1,116
Aug 12, 1 AM $0.000377
+0.12%
$49,159 $1,110
Aug 12, 12 AM $0.000377
-0.36%
$49,089 $1,141
Aug 11, 11 PM $0.000378
+0.17%
$49,249 $1,145
Aug 11, 10 PM $0.000377
+0.16%
$49,182 $1,144
Aug 11, 9 PM $0.000376
+0.36%
$49,063 $1,142
Aug 11, 8 PM $0.000375
-0.44%
$48,846 $1,140
Aug 11, 7 PM $0.000376
-0.14%
$48,951 $1,178
Aug 11, 6 PM $0.000376
-0.05%
$49,040 $1,180
Aug 11, 5 PM $0.000376
-0.02%
$49,065 $1,181
Aug 11, 4 PM $0.000373
-0.04%
$48,598 $1,166
Aug 11, 3 PM $0.000371
+0.13%
$48,324 $1,169
Aug 11, 2 PM $0.000376
-0.62%
$48,983 $1,182
Aug 11, 1 PM $0.000378
+7.16%
$49,262 $1,111
Aug 11, 12 PM $0.000412
-0.76%
$53,644 $124
Aug 11, 11 AM $0.000414
+0.31%
$54,021 $125
Aug 11, 10 AM $0.000413
-0.45%
$53,832 $126
Aug 11, 9 AM $0.000415
-0.84%
$54,112 $128
Aug 11, 8 AM $0.00042
+0.70%
$54,780 $128
Aug 11, 7 AM $0.000417
+0.00%
$54,321 $128