PaintSwap Historical Data

BRUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000456
+0.24%
$ 59,383 $ 651
Jul 13, 9 PM $ 0.000457
-0.17%
$ 59,513 $ 651
Jul 13, 8 PM $ 0.000459
-0.34%
$ 59,783 $ 655
Jul 13, 7 PM $ 0.00046
+0.31%
$ 59,915 $ 660
Jul 13, 6 PM $ 0.000458
+0.33%
$ 59,720 $ 657
Jul 13, 5 PM $ 0.000462
-1.17%
$ 60,229 $ 673
Jul 13, 4 PM $ 0.000469
-0.35%
$ 61,079 $ 681
Jul 13, 3 PM $ 0.000476
+0.12%
$ 62,007 $ 556
Jul 13, 2 PM $ 0.000474
+0.28%
$ 61,749 $ 552
Jul 13, 1 PM $ 0.000474
-0.63%
$ 61,739 $ 549
Jul 13, 12 PM $ 0.000477
-0.04%
$ 62,187 $ 560
Jul 13, 11 AM $ 0.000477
+0.96%
$ 62,221 $ 558
Jul 13, 10 AM $ 0.000472
+1.10%
$ 61,492 $ 707
Jul 13, 9 AM $ 0.000467
+0.04%
$ 60,872 $ 706
Jul 13, 8 AM $ 0.000465
-0.57%
$ 60,655 $ 662
Jul 13, 7 AM $ 0.000469
-0.07%
$ 61,074 $ 1,137
Jul 13, 6 AM $ 0.000468
+0.45%
$ 61,002 $ 1,135
Jul 13, 5 AM $ 0.000468
-0.48%
$ 60,981 $ 1,130
Jul 13, 4 AM $ 0.00047
+0.55%
$ 61,305 $ 1,128
Jul 13, 3 AM $ 0.000469
-1.21%
$ 61,147 $ 1,098
Jul 13, 2 AM $ 0.000476
+0.17%
$ 62,020 $ 1,111
Jul 13, 1 AM $ 0.000474
-0.32%
$ 61,797 $ 1,089
Jul 13, 12 AM $ 0.00048
+2.46%
$ 62,594 $ 1,078
Jul 12, 11 PM $ 0.000469
-0.10%
$ 61,136 $ 1,057
Jul 12, 10 PM $ 0.00047
-0.93%
$ 61,286 $ 1,061
Jul 12, 9 PM $ 0.000476
+0.25%
$ 62,002 $ 1,070
Jul 12, 8 PM $ 0.000475
-0.16%
$ 61,900 $ 1,072
Jul 12, 7 PM $ 0.000475
+0.00%
$ 61,890 $ 1,065
Jul 12, 6 PM $ 0.000475
-0.29%
$ 61,886 $ 1,066
Jul 12, 5 PM $ 0.000478
-0.11%
$ 62,248 $ 1,052
Jul 12, 4 PM $ 0.000478
+0.16%
$ 62,320 $ 1,028
Jul 12, 3 PM $ 0.000477
-0.04%
$ 62,159 $ 1,027
Jul 12, 2 PM $ 0.000476
-0.15%
$ 62,011 $ 1,006
Jul 12, 1 PM $ 0.000477
-0.14%
$ 62,160 $ 1,006
Jul 12, 12 PM $ 0.000478
-0.05%
$ 62,329 $ 1,002
Jul 12, 11 AM $ 0.000478
+0.10%
$ 62,364 $ 999
Jul 12, 10 AM $ 0.00047
-0.02%
$ 61,277 $ 510
Jul 12, 9 AM $ 0.00047
-0.56%
$ 61,276 $ 505
Jul 12, 8 AM $ 0.000473
-0.05%
$ 61,683 $ 509
Jul 12, 7 AM $ 0.000473
+2.06%
$ 61,679 $ 27
Jul 12, 6 AM $ 0.000463
-1.25%
$ 60,410 $ 27
Jul 12, 5 AM $ 0.00047
-0.02%
$ 61,243 $ 30
Jul 12, 4 AM $ 0.000472
+1.69%
$ 61,471 $ 29
Jul 12, 3 AM $ 0.000462
+0.35%
$ 60,226 $ 27
Jul 12, 2 AM $ 0.00046
+0.05%
$ 60,019 $ 28
Jul 12, 1 AM $ 0.00046
+0.27%
$ 59,971 $ 125
Jul 12, 12 AM $ 0.00046
-0.39%
$ 59,948 $ 118
Jul 11, 11 PM $ 0.000463
-0.31%
$ 60,342 $ 119
Jul 11, 10 PM $ 0.000465
-0.85%
$ 60,571 $ 120
Jul 11, 9 PM $ 0.000469
-0.04%
$ 61,123 $ 121