Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0225
+7.70%
$2.93 million $75,177
Jul 15, 2025 $0.0209
+2.66%
$2.72 million $21,137
Jul 14, 2025 $0.0203
-3.93%
$2.65 million $66,979
Jul 13, 2025 $0.0211
+4.06%
$2.76 million $31,238
Jul 12, 2025 $0.0203
-2.92%
$2.64 million $40,700
Jul 11, 2025 $0.0208
+14.49%
$2.72 million $87,582
Jul 10, 2025 $0.0189
+4.35%
$2.46 million $93,515
Jul 9, 2025 $0.0181
+10.30%
$2.36 million $89,973
Jul 8, 2025 $0.0164
-0.35%
$2.14 million $19,893
Jul 7, 2025 $0.0164
-1.73%
$2.14 million $6,535
Jul 6, 2025 $0.0168
+0.24%
$2.18 million $8,866
Jul 5, 2025 $0.0167
-0.57%
$2.18 million $3,529
Jul 4, 2025 $0.0168
-8.11%
$2.19 million $23,637
Jul 3, 2025 $0.0183
+1.89%
$2.39 million $40,628
Jul 2, 2025 $0.018
+12.58%
$2.35 million $52,061
Jul 1, 2025 $0.016
+0.76%
$2.08 million $57,087
Jun 30, 2025 $0.0159
-0.54%
$2.07 million $29,337
Jun 29, 2025 $0.016
+7.03%
$2.09 million $15,633
Jun 28, 2025 $0.015
+2.54%
$1.96 million $9,444
Jun 27, 2025 $0.0147
+1.16%
$1.91 million $3,227
Jun 26, 2025 $0.0145
-2.87%
$1.89 million $4,597
Jun 25, 2025 $0.0149
-10.47%
$1.94 million $12,539
Jun 24, 2025 $0.0165
+4.18%
$2.15 million $27,600
Jun 23, 2025 $0.0152
+14.55%
$1.98 million $29,425
Jun 22, 2025 $0.0131
+7.90%
$1.7 million $48,361
Jun 21, 2025 $0.0121
-7.86%
$1.58 million $36,296
Jun 20, 2025 $0.0131
-14.15%
$1.71 million $38,783
Jun 19, 2025 $0.0153
+0.06%
$1.99 million $11,532
Jun 18, 2025 $0.0153
+0.87%
$2 million $12,607
Jun 17, 2025 $0.0152
-6.26%
$1.98 million $12,253
Jun 16, 2025 $0.0162
+8.88%
$2.11 million $56,170
Jun 15, 2025 $0.0149
-2.96%
$1.94 million $9,939
Jun 14, 2025 $0.0153
+0.79%
$2 million $12,910
Jun 13, 2025 $0.0152
-8.41%
$1.98 million $40,528
Jun 12, 2025 $0.0165
-2.90%
$2.15 million $58,390
Jun 11, 2025 $0.0177
-2.35%
$-- $39,798
Jun 10, 2025 $0.0182
+7.88%
$2.37 million $57,140
Jun 9, 2025 $0.0168
+2.10%
$2.19 million $28,416
Jun 8, 2025 $0.0164
+0.83%
$2.14 million $22,459
Jun 7, 2025 $0.0163
+5.46%
$2.12 million $18,861
Jun 6, 2025 $0.0154
+5.29%
$2.01 million $17,304
Jun 5, 2025 $0.0146
-6.67%
$1.91 million $42,451
Jun 4, 2025 $0.0157
-4.57%
$2.05 million $58,272
Jun 3, 2025 $0.0165
-1.11%
$2.15 million $55,501
Jun 2, 2025 $0.0167
+12.86%
$2.17 million $56,952
Jun 1, 2025 $0.0148
+2.77%
$1.93 million $25,250
May 31, 2025 $0.0144
+3.01%
$1.88 million $44,612
May 30, 2025 $0.014
-11.12%
$1.82 million $64,238
May 29, 2025 $0.0158
-1.26%
$2.06 million $34,186
May 28, 2025 $0.016
-0.86%
$2.09 million $29,893