PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0244
+12.15%
$ -- $ 10,424
Oct 6, 2024 $ 0.0217
-0.02%
$ -- $ 11,769
Oct 5, 2024 $ 0.0216
-5.40%
$ -- $ 3,462
Oct 4, 2024 $ 0.0229
+7.61%
$ -- $ 12,038
Oct 3, 2024 $ 0.485
-11.69%
$ -- $ 24,221
Oct 2, 2024 $ 0.549
+916.23%
$ -- $ 56,315
Oct 1, 2024 $ 0.0541
+1.30%
$ -- $ 25,111
Sep 30, 2024 $ 0.0534
-1.72%
$ -- $ 30,273
Sep 29, 2024 $ 0.0543
-10.70%
$ -- $ 27,382
Sep 28, 2024 $ 0.0608
-2.86%
$ -- $ 61,380
Sep 27, 2024 $ 0.0628
-2.01%
$ -- $ 12,583
Sep 26, 2024 $ 0.0641
+0.99%
$ -- $ 152,210
Sep 25, 2024 $ 0.0635
-0.08%
$ -- $ 34,981
Sep 24, 2024 $ 0.0636
+0.05%
$ -- $ 55,376
Sep 23, 2024 $ 0.0636
-4.76%
$ -- $ 113,725
Sep 22, 2024 $ 0.0668
-2.01%
$ -- $ 112,033
Sep 21, 2024 $ 0.0682
-5.01%
$ -- $ 3,790
Sep 20, 2024 $ 0.0718
-2.84%
$ -- $ 85,699
Sep 19, 2024 $ 0.0739
-1.20%
$ -- $ 105,026
Sep 18, 2024 $ 0.0747
-0.21%
$ -- $ 114,248
Sep 17, 2024 $ 0.0746
-13.90%
$ -- $ 31,320
Sep 16, 2024 $ 0.06
-52.24%
$ -- $ 265,057
Sep 15, 2024 $ 0.128
+4.12%
$ -- $ 332,484
Sep 14, 2024 $ 0.123
-21.83%
$ -- $ 13,231
Sep 13, 2024 $ 0.157
+0.40%
$ -- $ 29,275
Sep 12, 2024 $ 0.156
-0.28%
$ -- $ 52,575
Sep 11, 2024 $ 0.157
+2.11%
$ -- $ 52,855
Sep 10, 2024 $ 0.154
+2.42%
$ -- $ 345,435
Sep 9, 2024 $ 0.138
+0.54%
$ -- $ 41,977
Sep 7, 2024 $ 0.344
+4.56%
$ -- $ 215,806
Sep 6, 2024 $ 0.329
-1.43%
$ -- $ 102,909
Sep 5, 2024 $ 0.396
+0.77%
$ -- $ 125,059
Sep 4, 2024 $ 0.393
+6.08%
$ -- $ 115,229
Sep 3, 2024 $ 0.37
-0.15%
$ -- $ 119,593
Aug 31, 2024 $ 0.393
+3.97%
$ -- $ 39,288
Aug 30, 2024 $ 0.378
-6.24%
$ -- $ 751,231
Aug 29, 2024 $ 0.412
-2.05%
$ -- $ 66,637
Aug 28, 2024 $ 0.42
+24.67%
$ -- $ 100,380
Aug 27, 2024 $ 0.329
+27.96%
$ -- $ 95,006
Aug 26, 2024 $ 0.255
-2.85%
$ -- $ 241,373
Aug 25, 2024 $ 0.262
+5.10%
$ -- $ 807,116
Aug 24, 2024 $ 0.249
+1.04%
$ -- $ 75,737
Aug 23, 2024 $ 0.246
+47.53%
$ -- $ 189,665
Aug 22, 2024 $ 0.165
-8.62%
$ -- $ 116,831
Aug 20, 2024 $ 0.0806
+183.58%
$ -- $ 30,870
Aug 19, 2024 $ 0.0284
-0.17%
$ -- $ 5,443
Aug 18, 2024 $ 0.0285
-0.05%
$ -- $ 3,369
Aug 16, 2024 $ 0.0097
-6.86%
$ -- $ 1,294
Aug 15, 2024 $ 0.0104
+6.64%
$ -- $ 9,143
Aug 14, 2024 $ 0.00976
+1.87%
$ -- $ 10,274