PaintSwap Historical Data

BRUSH Page 9
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000631
+0.18%
$ 82,310 $ 116
Mar 26, 7 AM $ 0.000631
-0.03%
$ 82,226 $ 116
Mar 26, 6 AM $ 0.000632
-0.66%
$ 82,386 $ 115
Mar 26, 5 AM $ 0.000635
-1.71%
$ 82,830 $ 75
Mar 26, 4 AM $ 0.000646
-0.21%
$ 84,250 $ 75
Mar 26, 3 AM $ 0.000649
-0.17%
$ 84,659 $ 80
Mar 26, 2 AM $ 0.000652
-0.15%
$ 85,018 $ 80
Mar 26, 1 AM $ 0.000652
-0.02%
$ 84,938 $ 418
Mar 26, 12 AM $ 0.000652
-0.32%
$ 84,956 $ 413
Mar 25, 11 PM $ 0.000654
-0.19%
$ 85,260 $ 414
Mar 25, 10 PM $ 0.000655
+0.10%
$ 85,336 $ 414
Mar 25, 9 PM $ 0.000653
-0.02%
$ 85,181 $ 415
Mar 25, 8 PM $ 0.000655
-1.22%
$ 85,351 $ 421
Mar 25, 7 PM $ 0.000663
-0.47%
$ 86,424 $ 424
Mar 25, 6 PM $ 0.000667
+0.09%
$ 86,931 $ 426
Mar 25, 5 PM $ 0.000667
-1.25%
$ 86,893 $ 439
Mar 25, 4 PM $ 0.000672
+0.21%
$ 87,595 $ 416
Mar 25, 3 PM $ 0.000671
-0.48%
$ 87,415 $ 417
Mar 25, 2 PM $ 0.000674
-0.47%
$ 87,858 $ 418
Mar 25, 1 PM $ 0.000677
+0.70%
$ 88,288 $ 419
Mar 25, 12 PM $ 0.000673
+0.27%
$ 87,674 $ 449
Mar 25, 11 AM $ 0.000669
-0.08%
$ 87,259 $ 417
Mar 25, 10 AM $ 0.000667
+0.03%
$ 86,906 $ 498
Mar 25, 9 AM $ 0.000667
-0.37%
$ 86,926 $ 597
Mar 25, 8 AM $ 0.000667
+0.31%
$ 86,893 $ 601
Mar 25, 7 AM $ 0.000662
+0.55%
$ 86,357 $ 611
Mar 25, 6 AM $ 0.000659
+0.35%
$ 85,877 $ 609
Mar 25, 5 AM $ 0.000656
-0.05%
$ 85,575 $ 609
Mar 25, 4 AM $ 0.000657
-0.11%
$ 85,616 $ 609
Mar 25, 3 AM $ 0.000659
-0.39%
$ 85,875 $ 602
Mar 25, 2 AM $ 0.000661
+0.65%
$ 86,213 $ 602
Mar 25, 1 AM $ 0.000657
-2.43%
$ 85,624 $ 599
Mar 25, 12 AM $ 0.000673
-0.06%
$ 87,732 $ 273
Mar 24, 11 PM $ 0.000673
+0.33%
$ 87,726 $ 273
Mar 24, 10 PM $ 0.000672
+0.27%
$ 87,653 $ 282
Mar 24, 9 PM $ 0.000671
-0.93%
$ 87,424 $ 282
Mar 24, 8 PM $ 0.000672
+0.63%
$ 87,659 $ 278
Mar 24, 7 PM $ 0.00067
+0.89%
$ 87,369 $ 277
Mar 24, 6 PM $ 0.000662
+0.06%
$ 86,341 $ 277
Mar 24, 5 PM $ 0.000662
-1.25%
$ 86,356 $ 270
Mar 24, 4 PM $ 0.000672
-0.18%
$ 87,599 $ 270
Mar 24, 3 PM $ 0.00067
-0.06%
$ 87,328 $ 468
Mar 24, 2 PM $ 0.000669
-0.56%
$ 87,249 $ 468
Mar 24, 1 PM $ 0.00067
+0.50%
$ 87,310 $ 468
Mar 24, 12 PM $ 0.000667
-0.28%
$ 86,985 $ 434
Mar 24, 11 AM $ 0.000668
-0.39%
$ 87,065 $ 441
Mar 24, 10 AM $ 0.000671
-3.77%
$ 87,495 $ 520
Mar 24, 9 AM $ 0.000696
-1.54%
$ 90,701 $ 377
Mar 24, 8 AM $ 0.000706
-0.11%
$ 92,055 $ 359
Mar 24, 7 AM $ 0.000705
+1.42%
$ 91,950 $ 335