PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000609
-0.85%
$ 79,324 $ 29
May 25, 8 PM $ 0.000617
+0.97%
$ 80,392 $ 29
May 25, 7 PM $ 0.000609
-0.23%
$ 79,433 $ 28
May 25, 6 PM $ 0.000611
+0.36%
$ 79,666 $ 28
May 25, 5 PM $ 0.000609
+0.43%
$ 79,386 $ 27
May 25, 4 PM $ 0.000606
+0.25%
$ 79,047 $ 29
May 25, 3 PM $ 0.000607
-0.17%
$ 79,102 $ 28
May 25, 2 PM $ 0.000607
+0.37%
$ 79,067 $ 30
May 25, 1 PM $ 0.000605
+0.22%
$ 78,869 $ 26
May 25, 12 PM $ 0.000603
-0.44%
$ 78,640 $ 26
May 25, 11 AM $ 0.000606
-0.08%
$ 78,953 $ 26
May 25, 10 AM $ 0.000607
+0.01%
$ 79,065 $ 26
May 25, 9 AM $ 0.000606
+0.31%
$ 79,046 $ 29
May 25, 8 AM $ 0.000604
+0.24%
$ 78,796 $ 30
May 25, 7 AM $ 0.000605
+0.37%
$ 78,822 $ 30
May 25, 6 AM $ 0.000603
+0.30%
$ 78,540 $ 31
May 25, 5 AM $ 0.0006
+1.06%
$ 78,254 $ 41
May 25, 4 AM $ 0.000593
-1.14%
$ 77,343 $ 29
May 25, 3 AM $ 0.000601
+0.03%
$ 78,334 $ 31
May 25, 2 AM $ 0.000601
-0.01%
$ 78,301 $ 32
May 25, 1 AM $ 0.000601
-0.13%
$ 78,364 $ 31
May 25, 12 AM $ 0.000602
+0.31%
$ 78,493 $ 31
May 24, 11 PM $ 0.000599
-0.05%
$ 78,036 $ 56
May 24, 10 PM $ 0.0006
+0.76%
$ 78,220 $ 98
May 24, 9 PM $ 0.000602
-0.32%
$ 78,497 $ 99
May 24, 8 PM $ 0.000604
-0.15%
$ 78,768 $ 100
May 24, 7 PM $ 0.000606
-0.09%
$ 78,975 $ 110
May 24, 6 PM $ 0.000608
+0.05%
$ 79,226 $ 111
May 24, 5 PM $ 0.000607
+0.16%
$ 79,089 $ 112
May 24, 4 PM $ 0.000607
+0.40%
$ 79,065 $ 112
May 24, 3 PM $ 0.000604
+0.39%
$ 78,724 $ 109
May 24, 2 PM $ 0.000599
-1.12%
$ 78,041 $ 111
May 24, 1 PM $ 0.000607
+0.06%
$ 79,071 $ 109
May 24, 12 PM $ 0.000608
-0.52%
$ 79,191 $ 109
May 24, 11 AM $ 0.000611
-0.43%
$ 79,639 $ 109
May 24, 10 AM $ 0.000613
-0.45%
$ 79,913 $ 113
May 24, 9 AM $ 0.000616
-0.12%
$ 80,290 $ 113
May 24, 8 AM $ 0.000616
-0.25%
$ 80,281 $ 112
May 24, 7 AM $ 0.000618
+0.36%
$ 80,547 $ 115
May 24, 6 AM $ 0.000616
+0.26%
$ 80,320 $ 115
May 24, 5 AM $ 0.000616
+1.22%
$ 80,343 $ 111
May 24, 4 AM $ 0.000609
-0.21%
$ 79,377 $ 102
May 24, 3 AM $ 0.000611
-0.07%
$ 79,697 $ 101
May 24, 2 AM $ 0.000613
-0.48%
$ 79,869 $ 100
May 24, 1 AM $ 0.000616
-0.05%
$ 80,255 $ 100
May 24, 12 AM $ 0.000616
-0.05%
$ 80,278 $ 99
May 23, 11 PM $ 0.000613
+0.78%
$ 79,935 $ 74
May 23, 10 PM $ 0.000608
+0.41%
$ 79,313 $ 30
May 23, 9 PM $ 0.000607
+0.41%
$ 79,133 $ 30
May 23, 8 PM $ 0.000596
-0.26%
$ 77,652 $ 25