PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000469
-0.04%
$ 61,123 $ 121
Jul 11, 8 PM $ 0.000469
+0.05%
$ 61,164 $ 121
Jul 11, 7 PM $ 0.000468
-0.01%
$ 61,069 $ 125
Jul 11, 6 PM $ 0.000469
-0.06%
$ 61,110 $ 125
Jul 11, 5 PM $ 0.000469
+0.06%
$ 61,200 $ 127
Jul 11, 4 PM $ 0.000469
-0.06%
$ 61,148 $ 126
Jul 11, 3 PM $ 0.00047
-0.28%
$ 61,224 $ 127
Jul 11, 2 PM $ 0.000471
-0.36%
$ 61,429 $ 128
Jul 11, 1 PM $ 0.000474
-0.16%
$ 61,723 $ 129
Jul 11, 12 PM $ 0.000475
-0.22%
$ 61,968 $ 132
Jul 11, 11 AM $ 0.000477
-0.23%
$ 62,127 $ 132
Jul 11, 10 AM $ 0.000479
+0.48%
$ 62,465 $ 122
Jul 11, 9 AM $ 0.000472
+0.07%
$ 61,480 $ 154
Jul 11, 8 AM $ 0.000472
-0.31%
$ 61,574 $ 155
Jul 11, 7 AM $ 0.000479
+0.73%
$ 62,409 $ 170
Jul 11, 6 AM $ 0.000477
+0.28%
$ 62,224 $ 174
Jul 11, 5 AM $ 0.000475
+0.35%
$ 61,925 $ 172
Jul 11, 4 AM $ 0.000474
+0.65%
$ 61,722 $ 172
Jul 11, 3 AM $ 0.000472
+0.83%
$ 61,498 $ 173
Jul 11, 2 AM $ 0.000468
+0.13%
$ 60,978 $ 172
Jul 11, 1 AM $ 0.000467
-1.45%
$ 60,834 $ 73
Jul 11, 12 AM $ 0.000474
+0.62%
$ 61,838 $ 74
Jul 10, 11 PM $ 0.000474
+0.45%
$ 61,831 $ 82
Jul 10, 10 PM $ 0.000471
+1.72%
$ 61,456 $ 82
Jul 10, 9 PM $ 0.000461
+0.25%
$ 60,101 $ 80
Jul 10, 8 PM $ 0.00046
-0.09%
$ 59,961 $ 80
Jul 10, 7 PM $ 0.000461
-0.10%
$ 60,062 $ 80
Jul 10, 6 PM $ 0.000461
-0.05%
$ 60,076 $ 79
Jul 10, 5 PM $ 0.000461
-0.11%
$ 60,150 $ 77
Jul 10, 4 PM $ 0.000462
-0.11%
$ 60,253 $ 77
Jul 10, 3 PM $ 0.000463
+0.15%
$ 60,326 $ 77
Jul 10, 2 PM $ 0.000462
-1.89%
$ 60,229 $ 81
Jul 10, 1 PM $ 0.000469
+1.25%
$ 61,160 $ 80
Jul 10, 12 PM $ 0.000464
+0.28%
$ 60,492 $ 79
Jul 10, 11 AM $ 0.000462
+0.32%
$ 60,266 $ 77
Jul 10, 10 AM $ 0.000461
+0.10%
$ 60,077 $ 78
Jul 10, 9 AM $ 0.00046
-0.77%
$ 59,974 $ 56
Jul 10, 8 AM $ 0.000464
+0.05%
$ 60,459 $ 126
Jul 10, 7 AM $ 0.000462
-0.42%
$ 60,176 $ 112
Jul 10, 6 AM $ 0.000464
-0.51%
$ 60,441 $ 112
Jul 10, 5 AM $ 0.000466
+1.71%
$ 60,800 $ 108
Jul 10, 4 AM $ 0.00046
-0.12%
$ 59,930 $ 107
Jul 10, 3 AM $ 0.000461
-0.28%
$ 60,098 $ 106
Jul 10, 2 AM $ 0.000462
-0.33%
$ 60,276 $ 106
Jul 10, 1 AM $ 0.000461
+0.21%
$ 60,086 $ 106
Jul 10, 12 AM $ 0.000461
+0.16%
$ 60,138 $ 117
Jul 9, 11 PM $ 0.000461
-0.09%
$ 60,033 $ 116
Jul 9, 10 PM $ 0.000461
-0.17%
$ 60,106 $ 108
Jul 9, 9 PM $ 0.000462
-0.48%
$ 60,212 $ 109
Jul 9, 8 PM $ 0.000464
-0.02%
$ 60,490 $ 109