NibbleClassic Historical Data

NBXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.000264
-15.19%
$ -- $ 1
Mar 1, 2022 $ 0.000311
+43.65%
$ -- $ 1
Feb 28, 2022 $ 0.000216
-4.50%
$ -- $ 1
Feb 27, 2022 $ 0.000226
-3.50%
$ -- $ 1
Feb 26, 2022 $ 0.000234
+19.55%
$ -- $ 1
Feb 25, 2022 $ 0.000196
-14.76%
$ -- $ 1
Feb 24, 2022 $ 0.00023
+23.49%
$ -- $ 1
Feb 23, 2022 $ 0.000186
-2.57%
$ -- $ 1
Feb 22, 2022 $ 0.000191
-13.97%
$ -- $ 1
Feb 21, 2022 $ 0.000222
+15.72%
$ -- $ 1
Feb 20, 2022 $ 0.000192
-31.48%
$ -- $ 1
Feb 19, 2022 $ 0.000241
+0.26%
$ -- $ 3
Feb 18, 2022 $ 0.00024
+18.49%
$ -- $ 1
Feb 17, 2022 $ 0.000203
-7.75%
$ -- $ 1
Feb 16, 2022 $ 0.000264
+18.55%
$ -- $ 1
Feb 15, 2022 $ 0.000267
+25.63%
$ -- $ 1
Feb 14, 2022 $ 0.000256
+21.34%
$ -- $ 1
Feb 13, 2022 $ 0.000253
+0.08%
$ -- $ 1
Feb 12, 2022 $ 0.000211
-0.44%
$ -- $ 1
Feb 11, 2022 $ 0.000254
+16.98%
$ -- $ 1
Feb 10, 2022 $ 0.000261
-1.90%
$ -- $ 1
Feb 9, 2022 $ 0.000222
-16.19%
$ -- $ 1
Feb 8, 2022 $ 0.000265
+20.66%
$ -- $ 1
Feb 7, 2022 $ 0.000263
+55.15%
$ -- $ 8
Feb 6, 2022 $ 0.00017
+2.29%
$ -- $ 1
Feb 5, 2022 $ 0.000166
-0.17%
$ -- $ 1
Feb 4, 2022 $ 0.000166
-10.79%
$ -- $ 1
Feb 3, 2022 $ 0.000185
+0.32%
$ -- $ 1
Feb 2, 2022 $ 0.000148
-4.72%
$ -- $ 1
Feb 1, 2022 $ 0.000155
-19.81%
$ -- $ 1
Jan 31, 2022 $ 0.000194
+27.57%
$ -- $ 1
Jan 30, 2022 $ 0.00019
-0.60%
$ -- $ 1
Jan 29, 2022 $ 0.000191
+1.07%
$ -- $ 1
Jan 28, 2022 $ 0.000151
-18.55%
$ -- $ 1
Jan 27, 2022 $ 0.000186
+26.21%
$ -- $ 1
Jan 26, 2022 $ 0.000184
-0.28%
$ -- $ 1
Jan 25, 2022 $ 0.000185
+0.87%
$ -- $ 1
Jan 24, 2022 $ 0.000183
+26.63%
$ -- $ 1
Jan 23, 2022 $ 0.000145
-17.64%
$ -- $ 1
Jan 22, 2022 $ 0.000176
+20.19%
$ -- $ 1
Jan 21, 2022 $ 0.000146
-28.71%
$ -- $ 38
Jan 20, 2022 $ 0.000204
-18.63%
$ -- $ 5
Jan 19, 2022 $ 0.000209
-1.58%
$ -- $ 1
Jan 18, 2022 $ 0.000255
+20.34%
$ -- $ 1
Jan 17, 2022 $ 0.000212
-2.14%
$ -- $ 1
Jan 16, 2022 $ 0.000217
-16.56%
$ -- $ 1
Jan 15, 2022 $ 0.000217
-16.49%
$ -- $ 1
Jan 14, 2022 $ 0.000259
+21.66%
$ -- $ 1
Jan 13, 2022 $ 0.000213
-19.32%
$ -- $ 1
Jan 12, 2022 $ 0.00022
-26.72%
$ -- $ 1