NibbleClassic Historical Data

NBXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.000243
-2.03%
$ -- $ 1
Apr 20, 2022 $ 0.00029
+16.41%
$ -- $ 1
Apr 19, 2022 $ 0.000249
-12.90%
$ -- $ 1
Apr 18, 2022 $ 0.000286
+2.71%
$ -- $ 1
Apr 17, 2022 $ 0.000279
-1.56%
$ -- $ 1
Apr 16, 2022 $ 0.000243
-14.52%
$ -- $ 1
Apr 15, 2022 $ 0.000284
+18.37%
$ -- $ 1
Apr 14, 2022 $ 0.00024
-16.71%
$ -- $ 1
Apr 13, 2022 $ 0.000247
-12.02%
$ -- $ 1
Apr 12, 2022 $ 0.000281
+18.11%
$ -- $ 1
Apr 11, 2022 $ 0.000238
-19.60%
$ -- $ 1
Apr 10, 2022 $ 0.000254
-1.04%
$ -- $ 1
Apr 9, 2022 $ 0.000257
+1.02%
$ -- $ 1
Apr 8, 2022 $ 0.000254
-2.61%
$ -- $ 1
Apr 7, 2022 $ 0.000261
-13.80%
$ -- $ 1
Apr 6, 2022 $ 0.000303
-5.16%
$ -- $ 1
Apr 5, 2022 $ 0.000274
-2.07%
$ -- $ 1
Apr 4, 2022 $ 0.00028
-14.00%
$ -- $ 1
Apr 3, 2022 $ 0.000279
-13.19%
$ -- $ 1
Apr 2, 2022 $ 0.000322
+15.96%
$ -- $ 1
Apr 1, 2022 $ 0.000278
+1.56%
$ -- $ 1
Mar 31, 2022 $ 0.000273
-3.22%
$ -- $ 1
Mar 30, 2022 $ 0.000283
-0.67%
$ -- $ 1
Mar 29, 2022 $ 0.000285
-13.99%
$ -- $ 1
Mar 28, 2022 $ 0.000283
+1.48%
$ -- $ 1
Mar 27, 2022 $ 0.000279
-10.56%
$ -- $ 1
Mar 26, 2022 $ 0.000312
+17.55%
$ -- $ 1
Mar 25, 2022 $ 0.000309
+17.59%
$ -- $ 1
Mar 24, 2022 $ 0.000308
+2.59%
$ -- $ 1
Mar 23, 2022 $ 0.000257
-13.41%
$ -- $ 1
Mar 22, 2022 $ 0.000297
+3.27%
$ -- $ 1
Mar 21, 2022 $ 0.000287
-0.01%
$ -- $ 1
Mar 20, 2022 $ 0.000287
-2.61%
$ -- $ 1
Mar 19, 2022 $ 0.000295
+0.82%
$ -- $ 1
Mar 18, 2022 $ 0.000251
-12.41%
$ -- $ 1
Mar 17, 2022 $ 0.000287
+16.16%
$ -- $ 1
Mar 16, 2022 $ 0.000288
+4.57%
$ -- $ 1
Mar 15, 2022 $ 0.000275
+15.64%
$ -- $ 1
Mar 14, 2022 $ 0.000238
-10.24%
$ -- $ 1
Mar 13, 2022 $ 0.000265
-2.50%
$ -- $ 1
Mar 12, 2022 $ 0.000233
-13.99%
$ -- $ 1
Mar 11, 2022 $ 0.000233
-1.53%
$ -- $ 1
Mar 10, 2022 $ 0.000237
-5.87%
$ -- $ 1
Mar 9, 2022 $ 0.000252
-7.23%
$ -- $ 1
Mar 8, 2022 $ 0.000232
-12.67%
$ -- $ 1
Mar 7, 2022 $ 0.000266
+15.41%
$ -- $ 1
Mar 6, 2022 $ 0.00023
-16.42%
$ -- $ 1
Mar 5, 2022 $ 0.000276
+0.71%
$ -- $ 1
Mar 4, 2022 $ 0.000274
-7.84%
$ -- $ 1
Mar 3, 2022 $ 0.000297
+12.78%
$ -- $ 1