NibbleClassic Historical Data

NBXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00605
+1.09%
$ -- $ 51
Aug 19, 2020 $ 0.00599
+0.05%
$ -- $ 24
Aug 18, 2020 $ 0.00598
-8.09%
$ -- $ 108
Aug 17, 2020 $ 0.00651
+9.40%
$ -- $ 27
Aug 16, 2020 $ 0.00595
+25.26%
$ -- $ 110
Aug 15, 2020 $ 0.00475
-6.01%
$ -- $ 32
Aug 14, 2020 $ 0.00506
-0.04%
$ -- $ 44
Aug 13, 2020 $ 0.00506
-0.60%
$ -- $ 29
Aug 12, 2020 $ 0.00509
+1.57%
$ -- $ 47
Aug 11, 2020 $ 0.00501
-17.28%
$ -- $ 22
Aug 10, 2020 $ 0.00606
-17.74%
$ -- $ 23
Aug 9, 2020 $ 0.00736
-14.27%
$ -- $ 55
Aug 8, 2020 $ 0.00857
-0.16%
$ -- $ 94
Aug 7, 2020 $ 0.00858
+51.77%
$ -- $ 77
Aug 6, 2020 $ 0.00565
-1.62%
$ -- $ 23
Aug 5, 2020 $ 0.00575
-8.32%
$ -- $ 25
Aug 4, 2020 $ 0.00627
-2.15%
$ -- $ 29
Aug 3, 2020 $ 0.00641
-0.30%
$ -- $ 24
Aug 2, 2020 $ 0.00643
-14.88%
$ -- $ 111
Aug 1, 2020 $ 0.00755
+2.42%
$ -- $ 40
Jul 31, 2020 $ 0.00737
-2.44%
$ -- $ 27
Jul 30, 2020 $ 0.00756
-11.68%
$ -- $ 31
Jul 29, 2020 $ 0.00856
-14.86%
$ -- $ 34
Jul 28, 2020 $ 0.01
+34.10%
$ -- $ 166
Jul 27, 2020 $ 0.00749
+3.18%
$ -- $ 165
Jul 26, 2020 $ 0.00725
-1.63%
$ -- $ 54
Jul 25, 2020 $ 0.00737
-3.55%
$ -- $ 46
Jul 24, 2020 $ 0.00764
+18.63%
$ -- $ 55
Jul 23, 2020 $ 0.00643
-0.89%
$ -- $ 30
Jul 22, 2020 $ 0.00649
-0.07%
$ -- $ 34
Jul 21, 2020 $ 0.0065
+3.92%
$ -- $ 79
Jul 20, 2020 $ 0.00625
-0.38%
$ -- $ 83
Jul 19, 2020 $ 0.00628
+0.26%
$ -- $ 26
Jul 18, 2020 $ 0.00626
+4.94%
$ -- $ 59
Jul 17, 2020 $ 0.00597
+48.15%
$ -- $ 26
Jul 16, 2020 $ 0.00403
+74.69%
$ -- $ 32
Jul 15, 2020 $ 0.00231
-57.11%
$ -- $ 9
Jul 14, 2020 $ 0.00538
-14.62%
$ -- $ 102
Jul 13, 2020 $ 0.0063
-7.47%
$ -- $ 34
Jul 12, 2020 $ 0.00681
+2.09%
$ -- $ 59
Jul 11, 2020 $ 0.00667
-4.47%
$ -- $ 26
Jul 10, 2020 $ 0.00698
+1.36%
$ -- $ 200
Jul 9, 2020 $ 0.00686
-4.59%
$ -- $ 17
Jul 8, 2020 $ 0.00718
+13.84%
$ -- $ 62
Jul 7, 2020 $ 0.00631
-8.92%
$ -- $ 114
Jul 6, 2020 $ 0.00693
-9.54%
$ -- $ 29
Jul 5, 2020 $ 0.00766
-1.77%
$ -- $ 42
Jul 4, 2020 $ 0.00779
+3.12%
$ -- $ 167
Jul 3, 2020 $ 0.00755
-2.43%
$ -- $ 197
Jul 2, 2020 $ 0.00774
-2.49%
$ -- $ 81