Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBXC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.00794
-11.46%
$-- $47
Jun 30, 2020 $0.00897
+19.03%
$-- $92
Jun 29, 2020 $0.00754
-1.99%
$-- $39
Jun 28, 2020 $0.00769
-15.75%
$-- $97
Jun 27, 2020 $0.00912
+0.31%
$-- $62
Jun 26, 2020 $0.00909
-13.98%
$-- $51
Jun 25, 2020 $0.0106
-16.34%
$-- $275
Jun 24, 2020 $0.0126
+58.49%
$-- $303
Jun 23, 2020 $0.00797
-3.23%
$-- $35
Jun 22, 2020 $0.00824
+12.00%
$-- $41
Jun 21, 2020 $0.00736
+9.05%
$-- $54
Jun 20, 2020 $0.00675
+8.01%
$-- $33
Jun 19, 2020 $0.00624
-24.66%
$-- $38
Jun 18, 2020 $0.00828
+12.84%
$-- $127
Jun 17, 2020 $0.00734
+2.71%
$-- $42
Jun 16, 2020 $0.00715
+1.06%
$-- $87
Jun 15, 2020 $0.00707
-15.12%
$-- $52
Jun 14, 2020 $0.00833
+9.04%
$-- $54
Jun 13, 2020 $0.00764
+15.36%
$-- $76
Jun 12, 2020 $0.00662
-28.72%
$-- $67
Jun 11, 2020 $0.0093
-23.90%
$-- $177
Jun 10, 2020 $0.0122
-13.85%
$-- $63
Jun 9, 2020 $0.0142
+38.43%
$-- $149
Jun 8, 2020 $0.0102
+15.13%
$-- $86
Jun 7, 2020 $0.0089
-15.55%
$-- $42
Jun 6, 2020 $0.0105
+30.02%
$-- $112
Jun 5, 2020 $0.0081
+10.81%
$-- $136
Jun 4, 2020 $0.00731
+18.74%
$-- $41
Jun 3, 2020 $0.00616
+100.14%
$-- $49
Jun 2, 2020 $0.00308
-38.50%
$-- $14
May 19, 2020 $0.0000966
-0.75%
$-- $0
May 18, 2020 $0.0000973
+0.60%
$-- $0
May 17, 2020 $0.0000968
+3.18%
$-- $0
May 16, 2020 $0.0000938
-66.50%
$-- $1
May 15, 2020 $0.00028
+43.32%
$-- $9
May 14, 2020 $0.000195
+5.22%
$-- $44
May 13, 2020 $0.000186
-29.73%
$-- $16
May 12, 2020 $0.000264
+2.34%
$-- $701
May 11, 2020 $0.000258
+47.20%
$-- $416
May 10, 2020 $0.000175
-8.51%
$-- $42
May 9, 2020 $0.000192
+54.94%
$-- $4
May 8, 2020 $0.000124
-37.84%
$-- $1
May 7, 2020 $0.000199
+8.29%
$-- $100
May 6, 2020 $0.000184
+2.37%
$-- $102
May 5, 2020 $0.000179
+0.90%
$-- $55
May 4, 2020 $0.000178
+0.03%
$-- $13
May 3, 2020 $0.000178
-0.78%
$-- $13
May 2, 2020 $0.000179
+1.41%
$-- $13
May 1, 2020 $0.000177
+2.45%
$-- $19
Apr 30, 2020 $0.000172
-1.68%
$-- $27