Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NibbleClassic Historical Data

NBXC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.000346
-20.54%
$-- $25
Jan 19, 2020 $0.000435
-2.63%
$-- $23
Jan 18, 2020 $0.000447
-16.48%
$-- $25
Jan 17, 2020 $0.000535
+2.36%
$-- $4,221
Jan 16, 2020 $0.000523
-0.45%
$-- $11,457
Jan 15, 2020 $0.000525
-25.19%
$-- $6,123
Jan 14, 2020 $0.000702
+38.26%
$-- $7,917
Jan 13, 2020 $0.000508
-20.73%
$-- $32
Jan 12, 2020 $0.000641
+57.10%
$-- $47
Jan 11, 2020 $0.000408
-16.36%
$-- $43
Jan 10, 2020 $0.000488
+20.24%
$-- $31
Jan 9, 2020 $0.000406
-16.37%
$-- $23
Jan 8, 2020 $0.000485
-15.57%
$-- $26
Jan 7, 2020 $0.000575
+5.17%
$-- $11,974
Jan 6, 2020 $0.000546
+6.69%
$-- $4,248
Jan 5, 2020 $0.000512
+16.06%
$-- $4,519
Jan 4, 2020 $0.000441
-14.29%
$-- $911
Jan 3, 2020 $0.000515
+5.08%
$-- $3,786
Jan 2, 2020 $0.00049
+35.64%
$-- $3,290
Jan 1, 2020 $0.000361
-16.29%
$-- $18
Dec 31, 2019 $0.000431
-0.65%
$-- $19
Dec 30, 2019 $0.000434
-16.35%
$-- $23
Dec 29, 2019 $0.000519
-11.34%
$-- $290
Dec 28, 2019 $0.000585
+14.85%
$-- $51
Dec 27, 2019 $0.00051
+0.54%
$-- $28
Dec 26, 2019 $0.000507
-12.50%
$-- $28
Dec 25, 2019 $0.000579
+12.93%
$-- $30
Dec 24, 2019 $0.000512
-22.87%
$-- $308
Dec 23, 2019 $0.000664
-1.77%
$-- $42
Dec 22, 2019 $0.000676
+3.88%
$-- $47
Dec 21, 2019 $0.000651
+12.56%
$-- $34
Dec 11, 2019 $0.000582
-0.23%
$-- $207
Dec 10, 2019 $0.000583
+12.67%
$-- $207
Dec 9, 2019 $0.000517
-14.63%
$-- $40
Dec 8, 2019 $0.000606
+0.20%
$-- $30
Dec 7, 2019 $0.000605
-0.41%
$-- $35
Dec 6, 2019 $0.000607
+1.28%
$-- $31
Dec 5, 2019 $0.000601
+17.31%
$-- $41
Dec 4, 2019 $0.000517
-0.08%
$-- $24
Dec 3, 2019 $0.000517
-12.31%
$-- $25
Dec 2, 2019 $0.00059
+13.22%
$-- $55
Dec 1, 2019 $0.000521
-14.21%
$-- $269
Nov 30, 2019 $0.000607
-2.38%
$-- $46
Nov 29, 2019 $0.000622
+18.80%
$-- $35
Nov 28, 2019 $0.000524
-13.37%
$-- $26
Nov 27, 2019 $0.000606
-6.46%
$-- $212
Nov 26, 2019 $0.000648
-0.22%
$-- $33
Nov 25, 2019 $0.000648
-7.30%
$-- $122
Nov 24, 2019 $0.000699
-5.29%
$-- $107
Nov 23, 2019 $0.000738
-28.90%
$-- $53