Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBXC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.000316
-33.74%
$-- $674
Mar 9, 2020 $0.000477
-1.30%
$-- $5,784
Mar 8, 2020 $0.000483
-9.60%
$-- $3,358
Mar 7, 2020 $0.000534
-2.26%
$-- $4,375
Mar 6, 2020 $0.000547
-13.89%
$-- $4,186
Mar 5, 2020 $0.000634
+3.44%
$-- $13,530
Mar 4, 2020 $0.000613
-0.25%
$-- $5,641
Mar 3, 2020 $0.000615
-1.37%
$-- $4,864
Mar 2, 2020 $0.000623
+3.96%
$-- $5,657
Mar 1, 2020 $0.0006
-0.08%
$-- $6,210
Feb 29, 2020 $0.000601
+15.11%
$-- $5,832
Feb 28, 2020 $0.000522
-15.39%
$-- $3,910
Feb 27, 2020 $0.000616
-0.26%
$-- $4,632
Feb 26, 2020 $0.000617
+10.69%
$-- $7,237
Feb 25, 2020 $0.000559
-3.83%
$-- $6,905
Feb 24, 2020 $0.000581
-2.78%
$-- $7,906
Feb 23, 2020 $0.000597
+1.53%
$-- $7,921
Feb 22, 2020 $0.000588
-13.26%
$-- $4,253
Feb 21, 2020 $0.000678
+17.52%
$-- $9,266
Feb 20, 2020 $0.000578
-14.37%
$-- $4,702
Feb 19, 2020 $0.000675
-26.21%
$-- $5,679
Feb 18, 2020 $0.000914
+4.61%
$-- $15,557
Feb 17, 2020 $0.000874
+9.84%
$-- $12,962
Feb 16, 2020 $0.000797
-19.41%
$-- $11,974
Feb 15, 2020 $0.000988
-20.31%
$-- $327
Feb 14, 2020 $0.00124
+51.33%
$-- $2,188
Feb 13, 2020 $0.00082
-20.89%
$-- $1,123
Feb 12, 2020 $0.00104
+12.36%
$-- $6,603
Feb 11, 2020 $0.000923
-6.52%
$-- $123
Feb 10, 2020 $0.000987
+39.75%
$-- $12,292
Feb 9, 2020 $0.000706
-10.83%
$-- $8,004
Feb 8, 2020 $0.000792
+34.56%
$-- $9,300
Feb 7, 2020 $0.000589
+92.39%
$-- $5,792
Feb 6, 2020 $0.000306
-46.98%
$-- $0
Feb 5, 2020 $0.000577
+25.40%
$-- $6,253
Feb 4, 2020 $0.00046
-17.37%
$-- $24
Feb 3, 2020 $0.000557
+25.14%
$-- $2,525
Feb 2, 2020 $0.000445
-0.23%
$-- $83
Feb 1, 2020 $0.000446
-3.65%
$-- $81
Jan 31, 2020 $0.000463
-1.93%
$-- $7,206
Jan 30, 2020 $0.000472
+2.07%
$-- $36
Jan 29, 2020 $0.000463
-1.00%
$-- $24
Jan 28, 2020 $0.000467
-12.26%
$-- $23
Jan 27, 2020 $0.000532
-10.88%
$-- $38
Jan 26, 2020 $0.000597
+19.39%
$-- $29
Jan 25, 2020 $0.000501
-14.89%
$-- $25
Jan 24, 2020 $0.000588
+40.24%
$-- $39
Jan 23, 2020 $0.000419
-3.19%
$-- $21
Jan 22, 2020 $0.000433
+24.16%
$-- $31
Jan 21, 2020 $0.000349
+0.90%
$-- $18