NibbleClassic Historical Data

NBXC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00103
+10.96%
$ -- $ 54
Nov 21, 2019 $ 0.000931
-36.36%
$ -- $ 46
Nov 20, 2019 $ 0.00146
+48.43%
$ -- $ 104
Nov 19, 2019 $ 0.000986
-20.73%
$ -- $ 48
Nov 18, 2019 $ 0.00124
-9.01%
$ -- $ 70
Nov 17, 2019 $ 0.00137
+0.53%
$ -- $ 67
Nov 16, 2019 $ 0.00136
+0.00%
$ -- $ 69
Nov 15, 2019 $ 0.00136
-7.83%
$ -- $ 87
Nov 14, 2019 $ 0.00148
-1.45%
$ -- $ 67
Nov 13, 2019 $ 0.0015
-6.15%
$ -- $ 140
Nov 12, 2019 $ 0.0016
-20.70%
$ -- $ 380
Nov 11, 2019 $ 0.00201
-20.60%
$ -- $ 66
Nov 10, 2019 $ 0.00254
+6.18%
$ -- $ 10
Nov 9, 2019 $ 0.00239
-3.31%
$ -- $ 25
Nov 8, 2019 $ 0.00248
+2.84%
$ -- $ 11
Nov 7, 2019 $ 0.00241
-4.97%
$ -- $ 125
Nov 6, 2019 $ 0.00253
+22.87%
$ -- $ 127
Nov 5, 2019 $ 0.00206
+28.47%
$ -- $ 86
Nov 4, 2019 $ 0.0016
-3.40%
$ -- $ 9
Nov 3, 2019 $ 0.00166
+4.61%
$ -- $ 7
Nov 2, 2019 $ 0.00159
+1.03%
$ -- $ 54
Nov 1, 2019 $ 0.00157
-4.69%
$ -- $ 19
Oct 31, 2019 $ 0.00165
-5.37%
$ -- $ 44
Oct 30, 2019 $ 0.00174
-2.35%
$ -- $ 8
Oct 29, 2019 $ 0.00178
+7.38%
$ -- $ 12
Oct 28, 2019 $ 0.00166
-20.84%
$ -- $ 294
Oct 27, 2019 $ 0.0021
-9.12%
$ -- $ 65
Oct 26, 2019 $ 0.0023
+1.81%
$ -- $ 10
Oct 25, 2019 $ 0.00225
+4.43%
$ -- $ 11
Download