Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.000194
-3.38%
$-- $109
Sep 17, 2022 $0.000201
+12.99%
$-- $117
Sep 16, 2022 $0.000198
+11.52%
$-- $111
Sep 15, 2022 $0.000177
-12.39%
$-- $100
Sep 14, 2022 $0.000182
+0.39%
$-- $87
Sep 13, 2022 $0.000182
-18.79%
$-- $96
Sep 12, 2022 $0.000224
+14.47%
$-- $385
Sep 11, 2022 $0.000217
+11.34%
$-- $1,798
Sep 10, 2022 $0.000195
-8.51%
$-- $1,417
Sep 9, 2022 $0.000192
+10.66%
$-- $1,673
Sep 8, 2022 $0.000174
-9.91%
$-- $1,305
Sep 7, 2022 $0.000193
+14.07%
$-- $1,376
Sep 6, 2022 $0.00017
-4.86%
$-- $1,222
Sep 5, 2022 $0.000198
+9.98%
$-- $1,394
Sep 4, 2022 $0.00018
+0.74%
$-- $1,475
Sep 3, 2022 $0.000178
-0.62%
$-- $1,390
Sep 2, 2022 $0.0002
-0.73%
$-- $1,395
Sep 1, 2022 $0.000201
+11.58%
$-- $1,665
Aug 31, 2022 $0.00018
-9.02%
$-- $1,505
Aug 30, 2022 $0.000198
-2.21%
$-- $1,588
Aug 29, 2022 $0.000183
+3.41%
$-- $1,408
Aug 28, 2022 $0.000177
-11.84%
$-- $1,415
Aug 27, 2022 $0.00018
-10.85%
$-- $1,507
Aug 26, 2022 $0.000202
+4.30%
$-- $1,591
Aug 25, 2022 $0.000216
+1.05%
$-- $1,586
Aug 24, 2022 $0.000214
-0.61%
$-- $1,750
Aug 23, 2022 $0.000194
+0.80%
$-- $1,510
Aug 22, 2022 $0.000213
-0.79%
$-- $1,629
Aug 21, 2022 $0.000215
+13.13%
$-- $1,655
Aug 20, 2022 $0.00019
+30.27%
$-- $1,355
Aug 19, 2022 $0.000125
-22.89%
$-- $979
Aug 18, 2022 $0.000163
-0.42%
$-- $1,246
Aug 17, 2022 $0.00014
-16.20%
$-- $1,105
Aug 16, 2022 $0.000167
-0.93%
$-- $1,284
Aug 15, 2022 $0.000145
-15.03%
$-- $1,202
Aug 14, 2022 $0.00017
+16.18%
$-- $1,318
Aug 13, 2022 $0.000171
+16.89%
$-- $1,195
Aug 12, 2022 $0.000146
+1.84%
$-- $1,116
Aug 11, 2022 $0.000144
-0.08%
$-- $1,161
Aug 10, 2022 $0.000144
+3.51%
$-- $995
Aug 9, 2022 $0.000162
+13.51%
$-- $1,254
Aug 8, 2022 $0.000143
+2.74%
$-- $1,071
Aug 7, 2022 $0.000162
+17.80%
$-- $1,208
Aug 6, 2022 $0.000161
+14.95%
$-- $1,263
Aug 5, 2022 $0.000163
+3.05%
$-- $1,310
Aug 4, 2022 $0.000136
-15.01%
$-- $978
Aug 3, 2022 $0.00016
+15.86%
$-- $1,160
Aug 2, 2022 $0.000138
-1.21%
$-- $1,118
Aug 1, 2022 $0.000163
+16.74%
$-- $1,308
Jul 31, 2022 $0.00014
-15.36%
$-- $1,018