Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBXC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.000165
-0.62%
$-- $1,177
Jul 29, 2022 $0.000143
-14.49%
$-- $967
Jul 28, 2022 $0.000143
+3.82%
$-- $1,004
Jul 27, 2022 $0.000161
+8.00%
$-- $1,166
Jul 26, 2022 $0.000149
+16.38%
$-- $1,222
Jul 25, 2022 $0.000128
-18.97%
$-- $994
Jul 24, 2022 $0.000136
+0.36%
$-- $1,058
Jul 23, 2022 $0.000135
-15.21%
$-- $1,057
Jul 22, 2022 $0.000159
-1.91%
$-- $1,291
Jul 21, 2022 $0.000162
+16.25%
$-- $1,146
Jul 20, 2022 $0.000162
-0.69%
$-- $1,182
Jul 19, 2022 $0.000164
+4.66%
$-- $1,204
Jul 18, 2022 $0.000158
+26.35%
$-- $1,273
Jul 17, 2022 $0.000125
-2.02%
$-- $969
Jul 16, 2022 $0.000148
+18.66%
$-- $1,134
Jul 15, 2022 $0.000125
+1.23%
$-- $983
Jul 14, 2022 $0.000144
+18.59%
$-- $1,125
Jul 13, 2022 $0.000121
+4.75%
$-- $857
Jul 12, 2022 $0.000116
-3.27%
$-- $903
Jul 11, 2022 $0.00012
-4.04%
$-- $864
Jul 10, 2022 $0.000146
+12.79%
$-- $1,121
Jul 9, 2022 $0.000151
+16.43%
$-- $1,087
Jul 8, 2022 $0.00013
+0.43%
$-- $914
Jul 7, 2022 $0.000152
+5.13%
$-- $1,151
Jul 6, 2022 $0.000144
+18.83%
$-- $1,177
Jul 5, 2022 $0.000121
-14.37%
$-- $914
Jul 4, 2022 $0.000142
+22.17%
$-- $1,061
Jul 3, 2022 $0.000135
+17.15%
$-- $964
Jul 2, 2022 $0.000116
-14.44%
$-- $816
Jul 1, 2022 $0.000116
-16.42%
$-- $870
Jun 30, 2022 $0.000138
-1.68%
$-- $1,031
Jun 29, 2022 $0.000121
-15.06%
$-- $853
Jun 28, 2022 $0.000122
-2.22%
$-- $940
Jun 27, 2022 $0.000124
-15.56%
$-- $946
Jun 26, 2022 $0.000126
-2.14%
$-- $933
Jun 25, 2022 $0.000129
-13.15%
$-- $857
Jun 24, 2022 $0.000128
-13.71%
$-- $949
Jun 23, 2022 $0.000148
+5.72%
$-- $1,196
Jun 22, 2022 $0.00014
+12.60%
$-- $1,010
Jun 21, 2022 $0.000124
-13.70%
$-- $891
Jun 20, 2022 $0.000144
+17.01%
$-- $1,079
Jun 19, 2022 $0.000123
-7.11%
$-- $1,025
Jun 18, 2022 $0.000114
-20.38%
$-- $746
Jun 17, 2022 $0.000143
+17.15%
$-- $1,034
Jun 16, 2022 $0.000123
-9.89%
$-- $934
Jun 15, 2022 $0.000135
-12.92%
$-- $896
Jun 14, 2022 $0.000156
-1.08%
$-- $1,072
Jun 13, 2022 $0.000135
-15.80%
$-- $1,011
Jun 12, 2022 $0.000161
-5.70%
$-- $1,092
Jun 11, 2022 $0.00017
-2.49%
$-- $1,225