Mycro Historical Data

MYO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0154
+7.48%
$ 1.54 million $ 5,220
Feb 21, 2022 $ 0.0143
+7.05%
$ 1.43 million $ 4,484
Feb 20, 2022 $ 0.0133
+0.13%
$ 1.33 million $ 4,505
Feb 19, 2022 $ 0.0134
+0.71%
$ 1.34 million $ 4,113
Feb 18, 2022 $ 0.0132
-3.81%
$ 1.32 million $ 4,352
Feb 17, 2022 $ 0.0138
+4.74%
$ 1.38 million $ 2,894
Feb 16, 2022 $ 0.0132
+1.25%
$ 1.32 million $ 678
Feb 15, 2022 $ 0.013
+1.20%
$ 1.3 million $ 2,378
Feb 14, 2022 $ 0.0128
-1.56%
$ 1.28 million $ 2,793
Feb 13, 2022 $ 0.013
-1.42%
$ 1.3 million $ 2,852
Feb 12, 2022 $ 0.0132
-4.61%
$ 1.32 million $ 3,131
Feb 11, 2022 $ 0.0139
+28.76%
$ 1.39 million $ 3,045
Feb 10, 2022 $ 0.0107
-0.35%
$ 1.07 million $ 2,236
Feb 9, 2022 $ 0.0108
+0.25%
$ 1.08 million $ 2,230
Feb 8, 2022 $ 0.0108
+0.37%
$ 1.08 million $ 2,413
Feb 7, 2022 $ 0.0108
-0.62%
$ 1.08 million $ 2,102
Feb 6, 2022 $ 0.0109
+0.28%
$ 1.09 million $ 2,336
Feb 5, 2022 $ 0.0108
-0.03%
$ 1.08 million $ 2,191
Feb 4, 2022 $ 0.0108
+0.23%
$ 1.08 million $ 2,385
Feb 3, 2022 $ 0.0108
+0.28%
$ 1.08 million $ 2,168
Feb 2, 2022 $ 0.0108
-0.08%
$ 1.08 million $ 2,239
Feb 1, 2022 $ 0.0108
-5.61%
$ 1.08 million $ 2,054
Jan 31, 2022 $ 0.0115
+8.44%
$ 1.15 million $ 2,343
Jan 30, 2022 $ 0.0106
-19.09%
$ 1.06 million $ 2,334
Jan 29, 2022 $ 0.013
-0.78%
$ 1.3 million $ 2,563
Jan 28, 2022 $ 0.0131
+0.47%
$ 1.31 million $ 2,499
Jan 27, 2022 $ 0.0131
+0.15%
$ 1.31 million $ 2,533
Jan 26, 2022 $ 0.0131
+0.81%
$ 1.31 million $ 2,549
Jan 25, 2022 $ 0.013
-0.02%
$ 1.3 million $ 2,519
Jan 24, 2022 $ 0.013
-1.43%
$ 1.3 million $ 2,362
Jan 23, 2022 $ 0.0132
+0.28%
$ 1.32 million $ 2,428
Jan 22, 2022 $ 0.0131
+0.64%
$ 1.31 million $ 2,448
Jan 21, 2022 $ 0.013
+2.14%
$ 1.3 million $ 987
Jan 20, 2022 $ 0.0127
-7.18%
$ 1.27 million $ 1,371
Jan 19, 2022 $ 0.0137
-1.19%
$ 1.37 million $ 2,992
Jan 18, 2022 $ 0.0139
-3.65%
$ 1.39 million $ 2,554
Jan 17, 2022 $ 0.0144
+2.57%
$ 1.44 million $ 2,837
Jan 16, 2022 $ 0.0141
-2.77%
$ 1.41 million $ 2,665
Jan 15, 2022 $ 0.0145
-2.57%
$ 1.45 million $ 1,830
Jan 14, 2022 $ 0.0149
+6.67%
$ 1.49 million $ 2,612
Jan 13, 2022 $ 0.014
-6.07%
$ 1.4 million $ 2,663
Jan 12, 2022 $ 0.0149
-4.32%
$ 1.49 million $ 2,971
Jan 11, 2022 $ 0.0155
-3.74%
$ 1.55 million $ 3,430
Jan 10, 2022 $ 0.0161
+8.91%
$ 1.61 million $ 3,231
Jan 9, 2022 $ 0.0148
-1.35%
$ 1.48 million $ 3,030
Jan 8, 2022 $ 0.015
+2.09%
$ 1.5 million $ 2,821
Jan 7, 2022 $ 0.0147
-1.74%
$ 1.47 million $ 2,884
Jan 6, 2022 $ 0.015
-2.05%
$ 1.5 million $ 2,469
Jan 5, 2022 $ 0.0153
-0.03%
$ 1.53 million $ 2,920
Jan 4, 2022 $ 0.0153
+6.03%
$ 1.53 million $ 2,719