Mycro Historical Data

MYO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0154
+7.48%
$1.54 million $5,220
Feb 21, 2022 $0.0143
+7.05%
$1.43 million $4,484
Feb 20, 2022 $0.0133
+0.13%
$1.33 million $4,505
Feb 19, 2022 $0.0134
+0.71%
$1.34 million $4,113
Feb 18, 2022 $0.0132
-3.81%
$1.32 million $4,352
Feb 17, 2022 $0.0138
+4.74%
$1.38 million $2,894
Feb 16, 2022 $0.0132
+1.25%
$1.32 million $678
Feb 15, 2022 $0.013
+1.20%
$1.3 million $2,378
Feb 14, 2022 $0.0128
-1.56%
$1.28 million $2,793
Feb 13, 2022 $0.013
-1.42%
$1.3 million $2,852
Feb 12, 2022 $0.0132
-4.61%
$1.32 million $3,131
Feb 11, 2022 $0.0139
+28.76%
$1.39 million $3,045
Feb 10, 2022 $0.0107
-0.35%
$1.07 million $2,236
Feb 9, 2022 $0.0108
+0.25%
$1.08 million $2,230
Feb 8, 2022 $0.0108
+0.37%
$1.08 million $2,413
Feb 7, 2022 $0.0108
-0.62%
$1.08 million $2,102
Feb 6, 2022 $0.0109
+0.28%
$1.09 million $2,336
Feb 5, 2022 $0.0108
-0.03%
$1.08 million $2,191
Feb 4, 2022 $0.0108
+0.23%
$1.08 million $2,385
Feb 3, 2022 $0.0108
+0.28%
$1.08 million $2,168
Feb 2, 2022 $0.0108
-0.08%
$1.08 million $2,239
Feb 1, 2022 $0.0108
-5.61%
$1.08 million $2,054
Jan 31, 2022 $0.0115
+8.44%
$1.15 million $2,343
Jan 30, 2022 $0.0106
-19.09%
$1.06 million $2,334
Jan 29, 2022 $0.013
-0.78%
$1.3 million $2,563
Jan 28, 2022 $0.0131
+0.47%
$1.31 million $2,499
Jan 27, 2022 $0.0131
+0.15%
$1.31 million $2,533
Jan 26, 2022 $0.0131
+0.81%
$1.31 million $2,549
Jan 25, 2022 $0.013
-0.02%
$1.3 million $2,519
Jan 24, 2022 $0.013
-1.43%
$1.3 million $2,362
Jan 23, 2022 $0.0132
+0.28%
$1.32 million $2,428
Jan 22, 2022 $0.0131
+0.64%
$1.31 million $2,448
Jan 21, 2022 $0.013
+2.14%
$1.3 million $987
Jan 20, 2022 $0.0127
-7.18%
$1.27 million $1,371
Jan 19, 2022 $0.0137
-1.19%
$1.37 million $2,992
Jan 18, 2022 $0.0139
-3.65%
$1.39 million $2,554
Jan 17, 2022 $0.0144
+2.57%
$1.44 million $2,837
Jan 16, 2022 $0.0141
-2.77%
$1.41 million $2,665
Jan 15, 2022 $0.0145
-2.57%
$1.45 million $1,830
Jan 14, 2022 $0.0149
+6.67%
$1.49 million $2,612
Jan 13, 2022 $0.014
-6.07%
$1.4 million $2,663
Jan 12, 2022 $0.0149
-4.32%
$1.49 million $2,971
Jan 11, 2022 $0.0155
-3.74%
$1.55 million $3,430
Jan 10, 2022 $0.0161
+8.91%
$1.61 million $3,231
Jan 9, 2022 $0.0148
-1.35%
$1.48 million $3,030
Jan 8, 2022 $0.015
+2.09%
$1.5 million $2,821
Jan 7, 2022 $0.0147
-1.74%
$1.47 million $2,884
Jan 6, 2022 $0.015
-2.05%
$1.5 million $2,469
Jan 5, 2022 $0.0153
-0.03%
$1.53 million $2,920
Jan 4, 2022 $0.0153
+6.03%
$1.53 million $2,719