Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mycro Historical Data

MYO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0154
+7.48%
$1.54 million $5,220
Feb 21, 2022 $0.0143
+7.05%
$1.43 million $4,484
Feb 20, 2022 $0.0133
+0.13%
$1.33 million $4,505
Feb 19, 2022 $0.0134
+0.71%
$1.34 million $4,113
Feb 18, 2022 $0.0132
-3.81%
$1.32 million $4,352
Feb 17, 2022 $0.0138
+4.74%
$1.38 million $2,894
Feb 16, 2022 $0.0132
+1.25%
$1.32 million $678
Feb 15, 2022 $0.013
+1.20%
$1.3 million $2,378
Feb 14, 2022 $0.0128
-1.56%
$1.28 million $2,793
Feb 13, 2022 $0.013
-1.42%
$1.3 million $2,852
Feb 12, 2022 $0.0132
-4.61%
$1.32 million $3,131
Feb 11, 2022 $0.0139
+28.76%
$1.39 million $3,045
Feb 10, 2022 $0.0107
-0.35%
$1.07 million $2,236
Feb 9, 2022 $0.0108
+0.25%
$1.08 million $2,230
Feb 8, 2022 $0.0108
+0.37%
$1.08 million $2,413
Feb 7, 2022 $0.0108
-0.62%
$1.08 million $2,102
Feb 6, 2022 $0.0109
+0.28%
$1.09 million $2,336
Feb 5, 2022 $0.0108
-0.03%
$1.08 million $2,191
Feb 4, 2022 $0.0108
+0.23%
$1.08 million $2,385
Feb 3, 2022 $0.0108
+0.28%
$1.08 million $2,168
Feb 2, 2022 $0.0108
-0.08%
$1.08 million $2,239
Feb 1, 2022 $0.0108
-5.61%
$1.08 million $2,054
Jan 31, 2022 $0.0115
+8.44%
$1.15 million $2,343
Jan 30, 2022 $0.0106
-19.09%
$1.06 million $2,334
Jan 29, 2022 $0.013
-0.78%
$1.3 million $2,563
Jan 28, 2022 $0.0131
+0.47%
$1.31 million $2,499
Jan 27, 2022 $0.0131
+0.15%
$1.31 million $2,533
Jan 26, 2022 $0.0131
+0.81%
$1.31 million $2,549
Jan 25, 2022 $0.013
-0.02%
$1.3 million $2,519
Jan 24, 2022 $0.013
-1.43%
$1.3 million $2,362
Jan 23, 2022 $0.0132
+0.28%
$1.32 million $2,428
Jan 22, 2022 $0.0131
+0.64%
$1.31 million $2,448
Jan 21, 2022 $0.013
+2.14%
$1.3 million $987
Jan 20, 2022 $0.0127
-7.18%
$1.27 million $1,371
Jan 19, 2022 $0.0137
-1.19%
$1.37 million $2,992
Jan 18, 2022 $0.0139
-3.65%
$1.39 million $2,554
Jan 17, 2022 $0.0144
+2.57%
$1.44 million $2,837
Jan 16, 2022 $0.0141
-2.77%
$1.41 million $2,665
Jan 15, 2022 $0.0145
-2.57%
$1.45 million $1,830
Jan 14, 2022 $0.0149
+6.67%
$1.49 million $2,612
Jan 13, 2022 $0.014
-6.07%
$1.4 million $2,663
Jan 12, 2022 $0.0149
-4.32%
$1.49 million $2,971
Jan 11, 2022 $0.0155
-3.74%
$1.55 million $3,430
Jan 10, 2022 $0.0161
+8.91%
$1.61 million $3,231
Jan 9, 2022 $0.0148
-1.35%
$1.48 million $3,030
Jan 8, 2022 $0.015
+2.09%
$1.5 million $2,821
Jan 7, 2022 $0.0147
-1.74%
$1.47 million $2,884
Jan 6, 2022 $0.015
-2.05%
$1.5 million $2,469
Jan 5, 2022 $0.0153
-0.03%
$1.53 million $2,920
Jan 4, 2022 $0.0153
+6.03%
$1.53 million $2,719