Mycro Historical Data

MYO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0164
+0.62%
$ 1.64 million $ 5,385
Apr 12, 2022 $ 0.0163
-0.86%
$ 1.63 million $ 5,291
Apr 11, 2022 $ 0.0164
-8.66%
$ 1.64 million $ 5,484
Apr 10, 2022 $ 0.018
-5.47%
$ 1.8 million $ 4,141
Apr 9, 2022 $ 0.019
+41.24%
$ 1.9 million $ 4,528
Apr 8, 2022 $ 0.0134
+28.11%
$ 1.34 million $ 3,439
Apr 7, 2022 $ 0.0105
-20.46%
$ 1.05 million $ 3,796
Apr 6, 2022 $ 0.0132
+0.21%
$ 1.32 million $ 4,440
Apr 5, 2022 $ 0.0132
-1.35%
$ 1.32 million $ 4,368
Apr 4, 2022 $ 0.0133
-1.95%
$ 1.33 million $ 4,413
Apr 3, 2022 $ 0.0135
+1.15%
$ 1.35 million $ 4,771
Apr 2, 2022 $ 0.0135
+0.07%
$ 1.35 million $ 4,301
Apr 1, 2022 $ 0.0134
+0.11%
$ 1.34 million $ 4,306
Mar 31, 2022 $ 0.0135
-3.15%
$ 1.35 million $ 4,387
Mar 30, 2022 $ 0.0139
+3.86%
$ 1.39 million $ 4,033
Mar 29, 2022 $ 0.0134
-3.37%
$ 1.34 million $ 4,458
Mar 28, 2022 $ 0.0138
-2.15%
$ 1.38 million $ 4,421
Mar 27, 2022 $ 0.0142
+1.47%
$ 1.42 million $ 4,737
Mar 26, 2022 $ 0.014
-4.13%
$ 1.4 million $ 4,870
Mar 25, 2022 $ 0.0146
+8.19%
$ 1.46 million $ 4,580
Mar 24, 2022 $ 0.0136
-7.37%
$ 1.36 million $ 4,964
Mar 23, 2022 $ 0.0147
+0.04%
$ 1.47 million $ 4,787
Mar 22, 2022 $ 0.0146
+11.25%
$ 1.46 million $ 4,580
Mar 21, 2022 $ 0.0131
-2.66%
$ 1.31 million $ 4,337
Mar 20, 2022 $ 0.0136
-9.81%
$ 1.36 million $ 4,720
Mar 19, 2022 $ 0.015
+8.02%
$ 1.5 million $ 5,112
Mar 18, 2022 $ 0.0138
-1.49%
$ 1.38 million $ 4,861
Mar 17, 2022 $ 0.014
+3.27%
$ 1.4 million $ 4,262
Mar 16, 2022 $ 0.0136
+1.97%
$ 1.36 million $ 4,515
Mar 15, 2022 $ 0.0133
-5.87%
$ 1.33 million $ 4,444
Mar 14, 2022 $ 0.0142
-0.86%
$ 1.42 million $ 4,556
Mar 13, 2022 $ 0.0143
-1.60%
$ 1.43 million $ 5,173
Mar 12, 2022 $ 0.0145
-5.70%
$ 1.45 million $ 5,026
Mar 11, 2022 $ 0.0154
+16.41%
$ 1.54 million $ 4,608
Mar 10, 2022 $ 0.0132
-5.71%
$ 1.32 million $ 4,523
Mar 9, 2022 $ 0.0139
-9.44%
$ 1.39 million $ 4,816
Mar 8, 2022 $ 0.0154
+11.42%
$ 1.54 million $ 5,085
Mar 7, 2022 $ 0.0138
-3.52%
$ 1.38 million $ 4,767
Mar 6, 2022 $ 0.0143
+1.98%
$ 1.43 million $ 4,752
Mar 5, 2022 $ 0.014
+4.70%
$ 1.4 million $ 4,517
Mar 4, 2022 $ 0.0133
-8.55%
$ 1.33 million $ 4,700
Mar 3, 2022 $ 0.0145
+3.71%
$ 1.45 million $ 4,364
Mar 2, 2022 $ 0.014
-0.18%
$ 1.4 million $ 4,024
Mar 1, 2022 $ 0.014
+1.57%
$ 1.4 million $ 3,642
Feb 28, 2022 $ 0.0137
+3.68%
$ 1.37 million $ 4,038
Feb 27, 2022 $ 0.0132
-2.49%
$ 1.32 million $ 4,308
Feb 26, 2022 $ 0.0136
-6.63%
$ 1.36 million $ 4,791
Feb 25, 2022 $ 0.0146
+1.77%
$ 1.46 million $ 4,623
Feb 24, 2022 $ 0.0143
-3.67%
$ 1.43 million $ 5,044
Feb 23, 2022 $ 0.0149
-3.38%
$ 1.49 million $ 4,652