Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.0164
+0.62%
$1.64 million $5,385
Apr 12, 2022 $0.0163
-0.86%
$1.63 million $5,291
Apr 11, 2022 $0.0164
-8.66%
$1.64 million $5,484
Apr 10, 2022 $0.018
-5.47%
$1.8 million $4,141
Apr 9, 2022 $0.019
+41.24%
$1.9 million $4,528
Apr 8, 2022 $0.0134
+28.11%
$1.34 million $3,439
Apr 7, 2022 $0.0105
-20.46%
$1.05 million $3,796
Apr 6, 2022 $0.0132
+0.21%
$1.32 million $4,440
Apr 5, 2022 $0.0132
-1.35%
$1.32 million $4,368
Apr 4, 2022 $0.0133
-1.95%
$1.33 million $4,413
Apr 3, 2022 $0.0135
+1.15%
$1.35 million $4,771
Apr 2, 2022 $0.0135
+0.07%
$1.35 million $4,301
Apr 1, 2022 $0.0134
+0.11%
$1.34 million $4,306
Mar 31, 2022 $0.0135
-3.15%
$1.35 million $4,387
Mar 30, 2022 $0.0139
+3.86%
$1.39 million $4,033
Mar 29, 2022 $0.0134
-3.37%
$1.34 million $4,458
Mar 28, 2022 $0.0138
-2.15%
$1.38 million $4,421
Mar 27, 2022 $0.0142
+1.47%
$1.42 million $4,737
Mar 26, 2022 $0.014
-4.13%
$1.4 million $4,870
Mar 25, 2022 $0.0146
+8.19%
$1.46 million $4,580
Mar 24, 2022 $0.0136
-7.37%
$1.36 million $4,964
Mar 23, 2022 $0.0147
+0.04%
$1.47 million $4,787
Mar 22, 2022 $0.0146
+11.25%
$1.46 million $4,580
Mar 21, 2022 $0.0131
-2.66%
$1.31 million $4,337
Mar 20, 2022 $0.0136
-9.81%
$1.36 million $4,720
Mar 19, 2022 $0.015
+8.02%
$1.5 million $5,112
Mar 18, 2022 $0.0138
-1.49%
$1.38 million $4,861
Mar 17, 2022 $0.014
+3.27%
$1.4 million $4,262
Mar 16, 2022 $0.0136
+1.97%
$1.36 million $4,515
Mar 15, 2022 $0.0133
-5.87%
$1.33 million $4,444
Mar 14, 2022 $0.0142
-0.86%
$1.42 million $4,556
Mar 13, 2022 $0.0143
-1.60%
$1.43 million $5,173
Mar 12, 2022 $0.0145
-5.70%
$1.45 million $5,026
Mar 11, 2022 $0.0154
+16.41%
$1.54 million $4,608
Mar 10, 2022 $0.0132
-5.71%
$1.32 million $4,523
Mar 9, 2022 $0.0139
-9.44%
$1.39 million $4,816
Mar 8, 2022 $0.0154
+11.42%
$1.54 million $5,085
Mar 7, 2022 $0.0138
-3.52%
$1.38 million $4,767
Mar 6, 2022 $0.0143
+1.98%
$1.43 million $4,752
Mar 5, 2022 $0.014
+4.70%
$1.4 million $4,517
Mar 4, 2022 $0.0133
-8.55%
$1.33 million $4,700
Mar 3, 2022 $0.0145
+3.71%
$1.45 million $4,364
Mar 2, 2022 $0.014
-0.18%
$1.4 million $4,024
Mar 1, 2022 $0.014
+1.57%
$1.4 million $3,642
Feb 28, 2022 $0.0137
+3.68%
$1.37 million $4,038
Feb 27, 2022 $0.0132
-2.49%
$1.32 million $4,308
Feb 26, 2022 $0.0136
-6.63%
$1.36 million $4,791
Feb 25, 2022 $0.0146
+1.77%
$1.46 million $4,623
Feb 24, 2022 $0.0143
-3.67%
$1.43 million $5,044
Feb 23, 2022 $0.0149
-3.38%
$1.49 million $4,652