Mycro Historical Data

MYO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0237
+1.56%
$ 2.37 million $ 7,880
Nov 13, 2021 $ 0.0233
+6.00%
$ 2.33 million $ 7,515
Nov 12, 2021 $ 0.022
-8.83%
$ 2.2 million $ 7,591
Nov 11, 2021 $ 0.0241
-2.20%
$ 2.41 million $ 8,222
Nov 10, 2021 $ 0.0248
+0.50%
$ 2.48 million $ 8,230
Nov 9, 2021 $ 0.0246
-2.01%
$ 2.46 million $ 8,540
Nov 8, 2021 $ 0.0251
+4.23%
$ 2.51 million $ 8,232
Nov 7, 2021 $ 0.024
+0.38%
$ 2.4 million $ 8,220
Nov 6, 2021 $ 0.0239
+0.44%
$ 2.39 million $ 7,857
Nov 5, 2021 $ 0.0239
-2.35%
$ 2.39 million $ 7,881
Nov 4, 2021 $ 0.0244
+9.47%
$ 2.44 million $ 7,592
Nov 3, 2021 $ 0.0224
+4.24%
$ 2.24 million $ 6,928
Nov 2, 2021 $ 0.0214
-0.81%
$ 2.14 million $ 6,889
Nov 1, 2021 $ 0.0216
+1.11%
$ 2.16 million $ 7,025
Oct 31, 2021 $ 0.0214
-15.74%
$ 2.14 million $ 2,694
Oct 30, 2021 $ 0.0254
+0.67%
$ 2.54 million $ 1,374
Oct 29, 2021 $ 0.0252
-0.57%
$ 2.52 million $ 7,563
Oct 28, 2021 $ 0.0254
-6.45%
$ 2.54 million $ 11,872
Oct 27, 2021 $ 0.0272
+6.15%
$ 2.72 million $ 11,963
Oct 26, 2021 $ 0.0256
+4.13%
$ 2.56 million $ 10,763
Oct 25, 2021 $ 0.0245
+7.55%
$ 2.45 million $ 10,508
Oct 24, 2021 $ 0.0227
+15.72%
$ 2.27 million $ 9,112
Oct 23, 2021 $ 0.0196
-0.15%
$ 1.96 million $ 8,975
Oct 22, 2021 $ 0.0196
+0.80%
$ 1.96 million $ 5,320
Oct 21, 2021 $ 0.0195
+13.18%
$ 1.95 million $ 7,729
Oct 20, 2021 $ 0.0171
-0.84%
$ 1.71 million $ 7,800
Oct 19, 2021 $ 0.0172
+16.33%
$ 1.72 million $ 7,152
Oct 18, 2021 $ 0.0148
-1.26%
$ 1.48 million $ 6,256
Oct 17, 2021 $ 0.0148
+1.57%
$ 1.48 million $ 6,340
Oct 16, 2021 $ 0.0146
-4.79%
$ 1.46 million $ 6,503
Oct 15, 2021 $ 0.0152
-1.83%
$ 1.52 million $ 6,781
Oct 14, 2021 $ 0.0155
-14.65%
$ 1.55 million $ 7,849
Oct 13, 2021 $ 0.0182
-0.30%
$ 1.82 million $ 7,784
Oct 12, 2021 $ 0.0182
-1.30%
$ 1.82 million $ 8,251
Oct 11, 2021 $ 0.0185
+1.76%
$ 1.85 million $ 8,194
Oct 10, 2021 $ 0.0182
+0.83%
$ 1.82 million $ 8,063
Oct 9, 2021 $ 0.018
-1.16%
$ 1.8 million $ 8,259
Oct 8, 2021 $ 0.0181
-3.23%
$ 1.81 million $ 7,923
Oct 7, 2021 $ 0.0187
-0.02%
$ 1.87 million $ 8,094
Oct 6, 2021 $ 0.0187
-1.56%
$ 1.87 million $ 8,466
Oct 5, 2021 $ 0.0191
-1.88%
$ 1.91 million $ 8,654
Oct 4, 2021 $ 0.0195
-1.25%
$ 1.95 million $ 8,622
Oct 3, 2021 $ 0.0197
-0.31%
$ 1.97 million $ 8,744
Oct 2, 2021 $ 0.0198
+0.50%
$ 1.98 million $ 8,723
Oct 1, 2021 $ 0.0196
+1.83%
$ 1.96 million $ 8,436
Sep 30, 2021 $ 0.0192
-0.10%
$ 1.92 million $ 8,283
Sep 29, 2021 $ 0.0191
+4.03%
$ 1.91 million $ 8,252
Sep 28, 2021 $ 0.0184
+2.17%
$ 1.84 million $ 6,342
Sep 27, 2021 $ 0.018
+0.18%
$ 1.8 million $ 8,144
Sep 26, 2021 $ 0.0179
+0.17%
$ 1.79 million $ 5,773