Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycro Historical Data

MYO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0237
+1.56%
$2.37 million $7,880
Nov 13, 2021 $0.0233
+6.00%
$2.33 million $7,515
Nov 12, 2021 $0.022
-8.83%
$2.2 million $7,591
Nov 11, 2021 $0.0241
-2.20%
$2.41 million $8,222
Nov 10, 2021 $0.0248
+0.50%
$2.48 million $8,230
Nov 9, 2021 $0.0246
-2.01%
$2.46 million $8,540
Nov 8, 2021 $0.0251
+4.23%
$2.51 million $8,232
Nov 7, 2021 $0.024
+0.38%
$2.4 million $8,220
Nov 6, 2021 $0.0239
+0.44%
$2.39 million $7,857
Nov 5, 2021 $0.0239
-2.35%
$2.39 million $7,881
Nov 4, 2021 $0.0244
+9.47%
$2.44 million $7,592
Nov 3, 2021 $0.0224
+4.24%
$2.24 million $6,928
Nov 2, 2021 $0.0214
-0.81%
$2.14 million $6,889
Nov 1, 2021 $0.0216
+1.11%
$2.16 million $7,025
Oct 31, 2021 $0.0214
-15.74%
$2.14 million $2,694
Oct 30, 2021 $0.0254
+0.67%
$2.54 million $1,374
Oct 29, 2021 $0.0252
-0.57%
$2.52 million $7,563
Oct 28, 2021 $0.0254
-6.45%
$2.54 million $11,872
Oct 27, 2021 $0.0272
+6.15%
$2.72 million $11,963
Oct 26, 2021 $0.0256
+4.13%
$2.56 million $10,763
Oct 25, 2021 $0.0245
+7.55%
$2.45 million $10,508
Oct 24, 2021 $0.0227
+15.72%
$2.27 million $9,112
Oct 23, 2021 $0.0196
-0.15%
$1.96 million $8,975
Oct 22, 2021 $0.0196
+0.80%
$1.96 million $5,320
Oct 21, 2021 $0.0195
+13.18%
$1.95 million $7,729
Oct 20, 2021 $0.0171
-0.84%
$1.71 million $7,800
Oct 19, 2021 $0.0172
+16.33%
$1.72 million $7,152
Oct 18, 2021 $0.0148
-1.26%
$1.48 million $6,256
Oct 17, 2021 $0.0148
+1.57%
$1.48 million $6,340
Oct 16, 2021 $0.0146
-4.79%
$1.46 million $6,503
Oct 15, 2021 $0.0152
-1.83%
$1.52 million $6,781
Oct 14, 2021 $0.0155
-14.65%
$1.55 million $7,849
Oct 13, 2021 $0.0182
-0.30%
$1.82 million $7,784
Oct 12, 2021 $0.0182
-1.30%
$1.82 million $8,251
Oct 11, 2021 $0.0185
+1.76%
$1.85 million $8,194
Oct 10, 2021 $0.0182
+0.83%
$1.82 million $8,063
Oct 9, 2021 $0.018
-1.16%
$1.8 million $8,259
Oct 8, 2021 $0.0181
-3.23%
$1.81 million $7,923
Oct 7, 2021 $0.0187
-0.02%
$1.87 million $8,094
Oct 6, 2021 $0.0187
-1.56%
$1.87 million $8,466
Oct 5, 2021 $0.0191
-1.88%
$1.91 million $8,654
Oct 4, 2021 $0.0195
-1.25%
$1.95 million $8,622
Oct 3, 2021 $0.0197
-0.31%
$1.97 million $8,744
Oct 2, 2021 $0.0198
+0.50%
$1.98 million $8,723
Oct 1, 2021 $0.0196
+1.83%
$1.96 million $8,436
Sep 30, 2021 $0.0192
-0.10%
$1.92 million $8,283
Sep 29, 2021 $0.0191
+4.03%
$1.91 million $8,252
Sep 28, 2021 $0.0184
+2.17%
$1.84 million $6,342
Sep 27, 2021 $0.018
+0.18%
$1.8 million $8,144
Sep 26, 2021 $0.0179
+0.17%
$1.79 million $5,773