Mycro Historical Data

MYO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.0237
+1.56%
$2.37 million $7,880
Nov 13, 2021 $0.0233
+6.00%
$2.33 million $7,515
Nov 12, 2021 $0.022
-8.83%
$2.2 million $7,591
Nov 11, 2021 $0.0241
-2.20%
$2.41 million $8,222
Nov 10, 2021 $0.0248
+0.50%
$2.48 million $8,230
Nov 9, 2021 $0.0246
-2.01%
$2.46 million $8,540
Nov 8, 2021 $0.0251
+4.23%
$2.51 million $8,232
Nov 7, 2021 $0.024
+0.38%
$2.4 million $8,220
Nov 6, 2021 $0.0239
+0.44%
$2.39 million $7,857
Nov 5, 2021 $0.0239
-2.35%
$2.39 million $7,881
Nov 4, 2021 $0.0244
+9.47%
$2.44 million $7,592
Nov 3, 2021 $0.0224
+4.24%
$2.24 million $6,928
Nov 2, 2021 $0.0214
-0.81%
$2.14 million $6,889
Nov 1, 2021 $0.0216
+1.11%
$2.16 million $7,025
Oct 31, 2021 $0.0214
-15.74%
$2.14 million $2,694
Oct 30, 2021 $0.0254
+0.67%
$2.54 million $1,374
Oct 29, 2021 $0.0252
-0.57%
$2.52 million $7,563
Oct 28, 2021 $0.0254
-6.45%
$2.54 million $11,872
Oct 27, 2021 $0.0272
+6.15%
$2.72 million $11,963
Oct 26, 2021 $0.0256
+4.13%
$2.56 million $10,763
Oct 25, 2021 $0.0245
+7.55%
$2.45 million $10,508
Oct 24, 2021 $0.0227
+15.72%
$2.27 million $9,112
Oct 23, 2021 $0.0196
-0.15%
$1.96 million $8,975
Oct 22, 2021 $0.0196
+0.80%
$1.96 million $5,320
Oct 21, 2021 $0.0195
+13.18%
$1.95 million $7,729
Oct 20, 2021 $0.0171
-0.84%
$1.71 million $7,800
Oct 19, 2021 $0.0172
+16.33%
$1.72 million $7,152
Oct 18, 2021 $0.0148
-1.26%
$1.48 million $6,256
Oct 17, 2021 $0.0148
+1.57%
$1.48 million $6,340
Oct 16, 2021 $0.0146
-4.79%
$1.46 million $6,503
Oct 15, 2021 $0.0152
-1.83%
$1.52 million $6,781
Oct 14, 2021 $0.0155
-14.65%
$1.55 million $7,849
Oct 13, 2021 $0.0182
-0.30%
$1.82 million $7,784
Oct 12, 2021 $0.0182
-1.30%
$1.82 million $8,251
Oct 11, 2021 $0.0185
+1.76%
$1.85 million $8,194
Oct 10, 2021 $0.0182
+0.83%
$1.82 million $8,063
Oct 9, 2021 $0.018
-1.16%
$1.8 million $8,259
Oct 8, 2021 $0.0181
-3.23%
$1.81 million $7,923
Oct 7, 2021 $0.0187
-0.02%
$1.87 million $8,094
Oct 6, 2021 $0.0187
-1.56%
$1.87 million $8,466
Oct 5, 2021 $0.0191
-1.88%
$1.91 million $8,654
Oct 4, 2021 $0.0195
-1.25%
$1.95 million $8,622
Oct 3, 2021 $0.0197
-0.31%
$1.97 million $8,744
Oct 2, 2021 $0.0198
+0.50%
$1.98 million $8,723
Oct 1, 2021 $0.0196
+1.83%
$1.96 million $8,436
Sep 30, 2021 $0.0192
-0.10%
$1.92 million $8,283
Sep 29, 2021 $0.0191
+4.03%
$1.91 million $8,252
Sep 28, 2021 $0.0184
+2.17%
$1.84 million $6,342
Sep 27, 2021 $0.018
+0.18%
$1.8 million $8,144
Sep 26, 2021 $0.0179
+0.17%
$1.79 million $5,773