Mycro Historical Data

MYO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.018
-13.99%
$ 1.8 million $ 9,395
Sep 24, 2021 $ 0.0209
-23.97%
$ 2.09 million $ 10,052
Sep 23, 2021 $ 0.0276
+20.84%
$ 2.76 million $ 11,462
Sep 22, 2021 $ 0.0228
+9.05%
$ 2.28 million $ 7,078
Sep 21, 2021 $ 0.0291
-2.99%
$ 2.91 million $ 6,395
Sep 20, 2021 $ 0.0291
-2.49%
$ 2.91 million $ 13,323
Sep 19, 2021 $ 0.0298
-0.09%
$ 2.98 million $ 13,116
Sep 18, 2021 $ 0.0299
+2.66%
$ 2.99 million $ 12,920
Sep 17, 2021 $ 0.0292
-2.17%
$ 2.92 million $ 13,139
Sep 16, 2021 $ 0.0298
+3.61%
$ 2.98 million $ 13,056
Sep 15, 2021 $ 0.0288
+14.91%
$ 2.88 million $ 11,546
Sep 14, 2021 $ 0.0251
-9.20%
$ 2.51 million $ 11,754
Sep 13, 2021 $ 0.0276
+5.44%
$ 2.76 million $ 11,517
Sep 12, 2021 $ 0.0262
-3.76%
$ 2.62 million $ 12,193
Sep 11, 2021 $ 0.0273
-8.74%
$ 2.73 million $ 12,657
Sep 10, 2021 $ 0.0299
+0.89%
$ 2.99 million $ 9,305
Sep 9, 2021 $ 0.0296
+35.69%
$ 2.96 million $ 5,577
Sep 8, 2021 $ 0.0217
-1.85%
$ 2.17 million $ 9,988
Sep 7, 2021 $ 0.0221
-8.02%
$ 2.21 million $ 9,960
Sep 6, 2021 $ 0.0241
-1.15%
$ 2.41 million $ 11,228
Sep 5, 2021 $ 0.0243
-1.04%
$ 2.43 million $ 11,300
Sep 4, 2021 $ 0.0246
+0.45%
$ 2.46 million $ 11,614
Sep 3, 2021 $ 0.0245
-6.79%
$ 2.45 million $ 11,517
Sep 2, 2021 $ 0.0263
+2.20%
$ 2.63 million $ 11,719
Sep 1, 2021 $ 0.0257
-1.55%
$ 2.57 million $ 11,792
Aug 31, 2021 $ 0.026
-0.01%
$ 2.6 million $ 11,459
Aug 30, 2021 $ 0.026
-2.03%
$ 2.6 million $ 11,401
Aug 29, 2021 $ 0.0265
-2.14%
$ 2.65 million $ 12,089
Aug 28, 2021 $ 0.027
-0.59%
$ 2.7 million $ 12,326
Aug 27, 2021 $ 0.0273
-0.89%
$ 2.73 million $ 12,202
Aug 26, 2021 $ 0.0275
+0.66%
$ 2.75 million $ 12,225
Aug 25, 2021 $ 0.0274
-1.00%
$ 2.74 million $ 11,991
Aug 24, 2021 $ 0.0277
+2.57%
$ 2.77 million $ 12,410
Aug 23, 2021 $ 0.027
-5.84%
$ 2.7 million $ 13,086
Aug 22, 2021 $ 0.0286
+0.20%
$ 2.86 million $ 12,579
Aug 21, 2021 $ 0.0285
-1.87%
$ 2.85 million $ 12,733
Aug 20, 2021 $ 0.029
+13.57%
$ 2.9 million $ 12,549
Aug 19, 2021 $ 0.0256
-1.85%
$ 2.56 million $ 11,886
Aug 18, 2021 $ 0.0261
+4.99%
$ 2.61 million $ 11,733
Aug 17, 2021 $ 0.0249
-4.81%
$ 2.49 million $ 11,152
Aug 16, 2021 $ 0.0261
+3.90%
$ 2.61 million $ 11,399
Aug 15, 2021 $ 0.0251
-6.89%
$ 2.51 million $ 12,302
Aug 14, 2021 $ 0.0269
-5.33%
$ 2.69 million $ 12,604
Aug 13, 2021 $ 0.0285
+0.53%
$ 2.85 million $ 12,343
Aug 12, 2021 $ 0.0284
+17.05%
$ 2.84 million $ 12,281
Aug 11, 2021 $ 0.0243
+31.45%
$ 2.43 million $ 10,685
Aug 10, 2021 $ 0.0186
-5.08%
$ 1.86 million $ 8,383
Aug 8, 2021 $ 0.0201
+0.48%
$ 2.01 million $ 9,060
Aug 7, 2021 $ 0.0201
+0.85%
$ 2.01 million $ 9,108
Aug 6, 2021 $ 0.02
-3.05%
$ 2 million $ 9,121