Mycro Historical Data

MYO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.018
-13.99%
$1.8 million $9,395
Sep 24, 2021 $0.0209
-23.97%
$2.09 million $10,052
Sep 23, 2021 $0.0276
+20.84%
$2.76 million $11,462
Sep 22, 2021 $0.0228
+9.05%
$2.28 million $7,078
Sep 21, 2021 $0.0291
-2.99%
$2.91 million $6,395
Sep 20, 2021 $0.0291
-2.49%
$2.91 million $13,323
Sep 19, 2021 $0.0298
-0.09%
$2.98 million $13,116
Sep 18, 2021 $0.0299
+2.66%
$2.99 million $12,920
Sep 17, 2021 $0.0292
-2.17%
$2.92 million $13,139
Sep 16, 2021 $0.0298
+3.61%
$2.98 million $13,056
Sep 15, 2021 $0.0288
+14.91%
$2.88 million $11,546
Sep 14, 2021 $0.0251
-9.20%
$2.51 million $11,754
Sep 13, 2021 $0.0276
+5.44%
$2.76 million $11,517
Sep 12, 2021 $0.0262
-3.76%
$2.62 million $12,193
Sep 11, 2021 $0.0273
-8.74%
$2.73 million $12,657
Sep 10, 2021 $0.0299
+0.89%
$2.99 million $9,305
Sep 9, 2021 $0.0296
+35.69%
$2.96 million $5,577
Sep 8, 2021 $0.0217
-1.85%
$2.17 million $9,988
Sep 7, 2021 $0.0221
-8.02%
$2.21 million $9,960
Sep 6, 2021 $0.0241
-1.15%
$2.41 million $11,228
Sep 5, 2021 $0.0243
-1.04%
$2.43 million $11,300
Sep 4, 2021 $0.0246
+0.45%
$2.46 million $11,614
Sep 3, 2021 $0.0245
-6.79%
$2.45 million $11,517
Sep 2, 2021 $0.0263
+2.20%
$2.63 million $11,719
Sep 1, 2021 $0.0257
-1.55%
$2.57 million $11,792
Aug 31, 2021 $0.026
-0.01%
$2.6 million $11,459
Aug 30, 2021 $0.026
-2.03%
$2.6 million $11,401
Aug 29, 2021 $0.0265
-2.14%
$2.65 million $12,089
Aug 28, 2021 $0.027
-0.59%
$2.7 million $12,326
Aug 27, 2021 $0.0273
-0.89%
$2.73 million $12,202
Aug 26, 2021 $0.0275
+0.66%
$2.75 million $12,225
Aug 25, 2021 $0.0274
-1.00%
$2.74 million $11,991
Aug 24, 2021 $0.0277
+2.57%
$2.77 million $12,410
Aug 23, 2021 $0.027
-5.84%
$2.7 million $13,086
Aug 22, 2021 $0.0286
+0.20%
$2.86 million $12,579
Aug 21, 2021 $0.0285
-1.87%
$2.85 million $12,733
Aug 20, 2021 $0.029
+13.57%
$2.9 million $12,549
Aug 19, 2021 $0.0256
-1.85%
$2.56 million $11,886
Aug 18, 2021 $0.0261
+4.99%
$2.61 million $11,733
Aug 17, 2021 $0.0249
-4.81%
$2.49 million $11,152
Aug 16, 2021 $0.0261
+3.90%
$2.61 million $11,399
Aug 15, 2021 $0.0251
-6.89%
$2.51 million $12,302
Aug 14, 2021 $0.0269
-5.33%
$2.69 million $12,604
Aug 13, 2021 $0.0285
+0.53%
$2.85 million $12,343
Aug 12, 2021 $0.0284
+17.05%
$2.84 million $12,281
Aug 11, 2021 $0.0243
+31.45%
$2.43 million $10,685
Aug 10, 2021 $0.0186
-5.08%
$1.86 million $8,383
Aug 8, 2021 $0.0201
+0.48%
$2.01 million $9,060
Aug 7, 2021 $0.0201
+0.85%
$2.01 million $9,108
Aug 6, 2021 $0.02
-3.05%
$2 million $9,121