Mycro Historical Data

MYO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0206
-5.22%
$ 2.06 million $ 9,588
Aug 4, 2021 $ 0.0216
+0.12%
$ 2.16 million $ 9,189
Aug 3, 2021 $ 0.0216
+2.88%
$ 2.16 million $ 9,445
Aug 2, 2021 $ 0.021
+2.66%
$ 2.1 million $ 9,361
Aug 1, 2021 $ 0.0205
-3.04%
$ 2.05 million $ 9,380
Jul 30, 2021 $ 0.0214
-0.79%
$ 2.14 million $ 9,362
Jul 29, 2021 $ 0.0215
+7.31%
$ 2.15 million $ 7,645
Jul 28, 2021 $ 0.0201
+11.21%
$ 2.01 million $ 807
Jul 27, 2021 $ 0.018
-1.29%
$ 1.8 million $ 5,015
Jul 26, 2021 $ 0.0183
-2.80%
$ 1.83 million $ 6,570
Jul 25, 2021 $ 0.0188
-4.54%
$ 1.88 million $ 6,704
Jul 24, 2021 $ 0.0197
-0.78%
$ 1.97 million $ 6,699
Jul 23, 2021 $ 0.0198
+0.63%
$ 1.98 million $ 6,886
Jul 22, 2021 $ 0.0197
-1.97%
$ 1.97 million $ 6,723
Jul 21, 2021 $ 0.0201
+2.75%
$ 2.01 million $ 7,124
Jul 20, 2021 $ 0.0196
+2.69%
$ 1.96 million $ 6,053
Jul 19, 2021 $ 0.0191
+1.27%
$ 1.91 million $ 5,597
Jul 18, 2021 $ 0.0188
-9.86%
$ 1.88 million $ 8,841
Jul 17, 2021 $ 0.0209
+0.51%
$ 2.09 million $ 8,791
Jul 16, 2021 $ 0.0208
+2.00%
$ 2.08 million $ 9,452
Jul 15, 2021 $ 0.0205
-0.50%
$ 2.05 million $ 10,445
Jul 14, 2021 $ 0.0206
-2.29%
$ 2.06 million $ 10,225
Jul 13, 2021 $ 0.0206
+0.38%
$ 2.06 million $ 10,648
Jul 12, 2021 $ 0.0205
-2.34%
$ 2.05 million $ 10,145
Jul 11, 2021 $ 0.0209
-0.70%
$ 2.09 million $ 10,837
Jul 10, 2021 $ 0.0211
+0.44%
$ 2.11 million $ 10,689
Jul 9, 2021 $ 0.0211
+0.95%
$ 2.11 million $ 10,005
Jul 8, 2021 $ 0.0209
+9.33%
$ 2.09 million $ 9,744
Jul 7, 2021 $ 0.0192
-2.32%
$ 1.92 million $ 9,781
Jul 6, 2021 $ 0.0196
-4.84%
$ 1.96 million $ 8,000
Jul 5, 2021 $ 0.0204
+18.70%
$ 2.04 million $ 9,197
Jul 4, 2021 $ 0.0172
+2.19%
$ 1.72 million $ 8,459
Jul 3, 2021 $ 0.0168
-7.42%
$ 1.68 million $ 9,032
Jul 2, 2021 $ 0.0181
+2.91%
$ 1.81 million $ 8,966
Jul 1, 2021 $ 0.0177
-16.14%
$ 1.77 million $ 10,841
Jun 30, 2021 $ 0.0211
+12.41%
$ 2.11 million $ 10,041
Jun 29, 2021 $ 0.0188
-9.00%
$ 1.88 million $ 10,255
Jun 28, 2021 $ 0.0206
+31.69%
$ 2.06 million $ 7,842
Jun 27, 2021 $ 0.0157
-16.99%
$ 1.57 million $ 9,022
Jun 26, 2021 $ 0.0188
+10.77%
$ 1.88 million $ 9,569
Jun 25, 2021 $ 0.017
-4.29%
$ 1.7 million $ 9,153
Jun 24, 2021 $ 0.0178
-9.98%
$ 1.78 million $ 9,397
Jun 23, 2021 $ 0.0197
-9.30%
$ 1.97 million $ 8,384
Jun 22, 2021 $ 0.0218
-8.22%
$ 2.18 million $ 10,033
Jun 21, 2021 $ 0.0237
-1.66%
$ 2.37 million $ 8,065
Jun 20, 2021 $ 0.0241
-1.87%
$ 2.41 million $ 3,481
Jun 19, 2021 $ 0.0246
+24.33%
$ 2.46 million $ 4,938
Jun 18, 2021 $ 0.0198
-36.08%
$ 1.98 million $ 17,186
Jun 17, 2021 $ 0.031
-52.90%
$ 3.1 million $ 13,643
Jun 16, 2021 $ 0.0657
+136.64%
$ 6.57 million $ 18,520