Mycro Historical Data

MYO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0124
+0.03%
$ -- $ 12,002
Nov 14, 2023 $ 0.0124
+0.06%
$ -- $ 10,829
Nov 13, 2023 $ 0.0124
+0.05%
$ -- $ 11,729
Nov 12, 2023 $ 0.0124
-0.06%
$ -- $ 12,059
Nov 11, 2023 $ 0.0124
-0.01%
$ -- $ 11,952
Nov 10, 2023 $ 0.0124
-0.08%
$ -- $ 11,389
Nov 9, 2023 $ 0.0124
-0.03%
$ -- $ 11,468
Nov 8, 2023 $ 0.0124
-0.04%
$ -- $ 11,585
Nov 7, 2023 $ 0.0124
-0.78%
$ -- $ 11,746
Nov 6, 2023 $ 0.0125
-0.04%
$ -- $ 11,537
Nov 5, 2023 $ 0.0125
-0.12%
$ -- $ 13,787
Nov 4, 2023 $ 0.0125
+0.50%
$ -- $ 16,836
Nov 3, 2023 $ 0.0125
-0.02%
$ -- $ 16,159
Nov 2, 2023 $ 0.0124
+0.17%
$ -- $ 10,565
Nov 1, 2023 $ 0.0124
+0.07%
$ -- $ 16,493
Oct 31, 2023 $ 0.0124
-0.04%
$ -- $ 17,521
Oct 30, 2023 $ 0.0124
+0.08%
$ -- $ 17,117
Oct 29, 2023 $ 0.0124
-0.02%
$ -- $ 16,840
Oct 28, 2023 $ 0.0124
+0.16%
$ -- $ 15,971
Oct 27, 2023 $ 0.0124
-0.10%
$ -- $ 10,149
Oct 26, 2023 $ 0.0124
+0.23%
$ -- $ 1,661
Oct 25, 2023 $ 0.0124
-0.03%
$ -- $ 11,445
Oct 24, 2023 $ 0.0124
+0.44%
$ -- $ 11,545
Oct 23, 2023 $ 0.0123
-0.13%
$ -- $ 11,867
Oct 22, 2023 $ 0.0124
-0.01%
$ -- $ 11,111
Oct 21, 2023 $ 0.0124
-0.07%
$ -- $ 11,241
Oct 20, 2023 $ 0.0124
+0.04%
$ -- $ 11,426
Oct 19, 2023 $ 0.0124
-0.32%
$ -- $ 11,856
Oct 18, 2023 $ 0.0124
+0.14%
$ -- $ 11,878
Oct 17, 2023 $ 0.0124
+0.06%
$ -- $ 11,471
Oct 16, 2023 $ 0.0124
-0.30%
$ -- $ 12,000
Oct 15, 2023 $ 0.0124
-0.13%
$ -- $ 11,795
Oct 14, 2023 $ 0.0125
+0.26%
$ -- $ 11,124
Oct 13, 2023 $ 0.0124
-0.17%
$ -- $ 11,301
Oct 12, 2023 $ 0.0124
+0.25%
$ -- $ 11,504
Oct 11, 2023 $ 0.0124
-0.08%
$ -- $ 11,575
Oct 10, 2023 $ 0.0124
-0.29%
$ -- $ 11,711
Oct 9, 2023 $ 0.0124
+1.20%
$ -- $ 11,490
Oct 8, 2023 $ 0.0123
+0.05%
$ -- $ 11,789
Oct 7, 2023 $ 0.0123
-0.83%
$ -- $ 8,314
Oct 6, 2023 $ 0.0124
-0.03%
$ -- $ 4,177
Oct 5, 2023 $ 0.0124
+0.07%
$ -- $ 2,325
Oct 4, 2023 $ 0.0124
+0.21%
$ -- $ 5,705
Oct 3, 2023 $ 0.0124
-0.19%
$ -- $ 2,340
Oct 2, 2023 $ 0.0124
+0.25%
$ -- $ 2,422
Oct 1, 2023 $ 0.0124
-0.36%
$ -- $ 1,555
Sep 30, 2023 $ 0.0124
+0.02%
$ -- $ 1,011
Sep 29, 2023 $ 0.0124
-0.01%
$ -- $ 5,996
Sep 28, 2023 $ 0.0124
+0.00%
$ -- $ 5,812
Sep 27, 2023 $ 0.0124
-0.10%
$ -- $ 5,607