Mycro Historical Data

MYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.0124
+0.42%
$-- $206,916
Feb 27 $0.0123
-0.08%
$-- $247,556
Feb 20 $0.0123
-0.13%
$-- $232,704
Feb 13 $0.0123
+0.21%
$-- $245,472
Feb 6 $0.0123
-0.06%
$-- $242,316
Jan 30 $0.0123
+0.07%
$-- $237,867
Jan 23 $0.0123
+2.54%
$-- $209,817
Jan 16 $0.0121
-1.11%
$-- $244,975
Jan 9 $0.0123
+1.19%
$-- $245,753
Jan 2 $0.0121
+6.11%
$-- $237,662
Dec 26 $0.0114
-7.23%
$-- $243,126
Dec 19 $0.0123
+0.03%
$-- $247,667
Dec 12 $0.0123
-0.22%
$-- $249,038
Dec 5 $0.0123
+4.52%
$-- $185,925
Nov 28 $0.0118
-0.70%
$-- $239,888
Nov 21 $0.0118
-0.41%
$-- $201,625
Nov 14 $0.0121
-1.19%
$-- $204,627
Nov 7 $0.0123
-0.37%
$-- $273,334
Oct 31 $0.0124
+0.71%
$-- $210,444
Oct 24 $0.0123
-0.16%
$-- $317,730
Oct 17 $0.0123
+0.93%
$-- $358,071
Oct 10 $0.0122
+5.36%
$-- $389,188
Oct 3 $0.0116
-0.72%
$-- $402,227
Sep 26 $0.0117
-0.25%
$-- $243,108
Sep 19 $0.0117
+0.14%
$-- $95,864
Aug 29 $0.0116
-9.23%
$-- $149,033
Aug 22 $0.0127
+15.00%
$-- $382,269
Aug 15 $0.011
+91.41%
$-- $355,957
Aug 8 $0.00568
-56.65%
$-- $160,714
Aug 1 $0.0131
+2.72%
$-- $1
Jul 25 $0.0128
-3.13%
$-- $43,597
Jul 18 $0.0131
+2.40%
$-- $304,428
Jul 11 $0.0129
-3.36%
$-- $260,010
Jul 4 $0.0134
+2.09%
$-- $307,635
Jun 27 $0.0132
+1.23%
$-- $340,993
Jun 20 $0.0131
+1.72%
$-- $325,319
Jun 13 $0.013
-2.96%
$-- $321,686
Jun 6 $0.0134
+1.55%
$-- $299,866
May 30 $0.0132
+0.00%
$-- $326,747
May 23 $0.0131
+0.95%
$-- $190,325
May 16 $0.0134
-0.13%
$-- $136,870
May 9 $0.0134
-0.24%
$-- $243,435
May 2 $0.0134
-1.54%
$-- $231,672
Apr 25 $0.0136
-4.77%
$-- $257,783
Apr 18 $0.0143
-11.77%
$-- $97,958
Apr 11 $0.0162
-9.62%
$-- $33,797
Apr 4 $0.018
+31.96%
$-- $29,126
Mar 28 $0.0135
-4.26%
$-- $30,676
Mar 21 $0.0142
+5.17%
$-- $32,855
Mar 14 $0.0136
-5.14%
$-- $32,471