Mycro Historical Data

MYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0124
+0.42%
$ -- $ 206,916
Feb 27 $ 0.0123
-0.08%
$ -- $ 247,556
Feb 20 $ 0.0123
-0.13%
$ -- $ 232,704
Feb 13 $ 0.0123
+0.21%
$ -- $ 245,472
Feb 6 $ 0.0123
-0.06%
$ -- $ 242,316
Jan 30 $ 0.0123
+0.07%
$ -- $ 237,867
Jan 23 $ 0.0123
+2.54%
$ -- $ 209,817
Jan 16 $ 0.0121
-1.11%
$ -- $ 244,975
Jan 9 $ 0.0123
+1.19%
$ -- $ 245,753
Jan 2 $ 0.0121
+6.11%
$ -- $ 237,662
Dec 26 $ 0.0114
-7.23%
$ -- $ 243,126
Dec 19 $ 0.0123
+0.03%
$ -- $ 247,667
Dec 12 $ 0.0123
-0.22%
$ -- $ 249,038
Dec 5 $ 0.0123
+4.52%
$ -- $ 185,925
Nov 28 $ 0.0118
-0.70%
$ -- $ 239,888
Nov 21 $ 0.0118
-0.41%
$ -- $ 201,625
Nov 14 $ 0.0121
-1.19%
$ -- $ 204,627
Nov 7 $ 0.0123
-0.37%
$ -- $ 273,334
Oct 31 $ 0.0124
+0.71%
$ -- $ 210,444
Oct 24 $ 0.0123
-0.16%
$ -- $ 317,730
Oct 17 $ 0.0123
+0.93%
$ -- $ 358,071
Oct 10 $ 0.0122
+5.36%
$ -- $ 389,188
Oct 3 $ 0.0116
-0.72%
$ -- $ 402,227
Sep 26 $ 0.0117
-0.25%
$ -- $ 243,108
Sep 19 $ 0.0117
+0.14%
$ -- $ 95,864
Aug 29 $ 0.0116
-9.23%
$ -- $ 149,033
Aug 22 $ 0.0127
+15.00%
$ -- $ 382,269
Aug 15 $ 0.011
+91.41%
$ -- $ 355,957
Aug 8 $ 0.00568
-56.65%
$ -- $ 160,714
Aug 1 $ 0.0131
+2.72%
$ -- $ 1
Jul 25 $ 0.0128
-3.13%
$ -- $ 43,597
Jul 18 $ 0.0131
+2.40%
$ -- $ 304,428
Jul 11 $ 0.0129
-3.36%
$ -- $ 260,010
Jul 4 $ 0.0134
+2.09%
$ -- $ 307,635
Jun 27 $ 0.0132
+1.23%
$ -- $ 340,993
Jun 20 $ 0.0131
+1.72%
$ -- $ 325,319
Jun 13 $ 0.013
-2.96%
$ -- $ 321,686
Jun 6 $ 0.0134
+1.55%
$ -- $ 299,866
May 30 $ 0.0132
+0.00%
$ -- $ 326,747
May 23 $ 0.0131
+0.95%
$ -- $ 190,325
May 16 $ 0.0134
-0.13%
$ -- $ 136,870
May 9 $ 0.0134
-0.24%
$ -- $ 243,435
May 2 $ 0.0134
-1.54%
$ -- $ 231,672
Apr 25 $ 0.0136
-4.77%
$ -- $ 257,783
Apr 18 $ 0.0143
-11.77%
$ -- $ 97,958
Apr 11 $ 0.0162
-9.62%
$ -- $ 33,797
Apr 4 $ 0.018
+31.96%
$ -- $ 29,126
Mar 28 $ 0.0135
-4.26%
$ -- $ 30,676
Mar 21 $ 0.0142
+5.17%
$ -- $ 32,855
Mar 14 $ 0.0136
-5.14%
$ -- $ 32,471