Mycro Historical Data

MYO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0278
-8.30%
$ 2.78 million $ 10,267
Jun 14, 2021 $ 0.0303
-1.08%
$ 3.03 million $ 18,308
Jun 13, 2021 $ 0.0309
+5.47%
$ 3.09 million $ 18,779
Jun 12, 2021 $ 0.0293
-4.36%
$ 2.93 million $ 18,150
Jun 11, 2021 $ 0.0306
-15.12%
$ 3.06 million $ 21,519
Jun 10, 2021 $ 0.0361
-15.02%
$ 3.61 million $ 24,700
Jun 9, 2021 $ 0.0425
-2.64%
$ 4.25 million $ 26,695
Jun 8, 2021 $ 0.0437
+8.57%
$ 4.37 million $ 28,415
Jun 7, 2021 $ 0.0402
-11.24%
$ 4.02 million $ 30,728
Jun 6, 2021 $ 0.0453
+10.92%
$ 4.53 million $ 28,850
Jun 5, 2021 $ 0.0408
-16.65%
$ 4.08 million $ 26,914
Jun 4, 2021 $ 0.049
-1.54%
$ 4.9 million $ 29,837
Jun 3, 2021 $ 0.0498
-24.03%
$ 4.98 million $ 34,097
Jun 2, 2021 $ 0.0656
-4.71%
$ 6.56 million $ 39,191
Jun 1, 2021 $ 0.0687
-5.00%
$ 6.87 million $ 43,474
May 30, 2021 $ 0.0776
+18.67%
$ 7.76 million $ 46,088
May 29, 2021 $ 0.0654
+166.11%
$ 6.54 million $ 25,157
May 28, 2021 $ 0.0246
-68.49%
$ 2.46 million $ 16,886
May 27, 2021 $ 0.0778
-3.37%
$ 7.78 million $ 32,458
May 26, 2021 $ 0.0805
-2.25%
$ 8.05 million $ 33,968
May 25, 2021 $ 0.0823
-3.83%
$ 8.23 million $ 33,777
May 24, 2021 $ 0.0856
-2.13%
$ 8.56 million $ 35,782
May 23, 2021 $ 0.0875
-2.77%
$ 8.75 million $ 18,885
May 22, 2021 $ 0.09
-2.73%
$ 9 million $ 23,910
May 21, 2021 $ 0.0924
+5.47%
$ 9.24 million $ 39,686
May 20, 2021 $ 0.0876
-8.93%
$ 8.76 million $ 40,185
May 19, 2021 $ 0.0962
-1.29%
$ 9.62 million $ 40,286
May 18, 2021 $ 0.0974
-0.86%
$ 9.74 million $ 44,180
May 17, 2021 $ 0.0982
-41.25%
$ 9.82 million $ 40,882
May 16, 2021 $ 0.168
+220.60%
$ 16.8 million $ 27,971
May 15, 2021 $ 0.0523
-26.88%
$ 5.23 million $ 7,055
May 14, 2021 $ 0.0715
-43.97%
$ 7.15 million $ 9,073
May 13, 2021 $ 0.128
-8.60%
$ 12.77 million $ 74,106
May 12, 2021 $ 0.138
+103.99%
$ 13.8 million $ 84,437
May 11, 2021 $ 0.0677
-25.32%
$ 6.77 million $ 43,822
May 10, 2021 $ 0.0904
-53.42%
$ 9.04 million $ 71,738
May 9, 2021 $ 0.194
-0.42%
$ 19.41 million $ 116,204
May 8, 2021 $ 0.195
-3.03%
$ 19.51 million $ 119,372
May 7, 2021 $ 0.201
+29.68%
$ 20.12 million $ 89,504
May 6, 2021 $ 0.155
+3.35%
$ 15.5 million $ 84,456
May 5, 2021 $ 0.151
+224.98%
$ 15.05 million $ 66,443
May 4, 2021 $ 0.0459
-21.36%
$ 4.59 million $ 49,321
May 3, 2021 $ 0.0578
+8.37%
$ 5.78 million $ 66,617
May 2, 2021 $ 0.0533
+1.49%
$ 5.33 million $ 55,628
May 1, 2021 $ 0.0522
+24.04%
$ 5.22 million $ 43,673
Apr 30, 2021 $ 0.0423
+9.46%
$ 4.23 million $ 33,543
Apr 29, 2021 $ 0.0386
-1.08%
$ 3.86 million $ 52,421
Apr 28, 2021 $ 0.0391
-18.60%
$ 3.91 million $ 43,394
Apr 27, 2021 $ 0.048
+22.02%
$ 4.8 million $ 60,968
Apr 26, 2021 $ 0.0393
+14.09%
$ 3.93 million $ 56,481